Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
514.4 JPY | -4.07% | -4.67% | +24.61% |
05.04. | KONICA MINOLTA, INC. : Jefferies & Co. klebt neutral | ZM |
05.04. | Konica Minolta plant globale Umstrukturierung; 20 Milliarden Yen Gewinnsteigerung, 2.400 Stellenabbau angestrebt | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 536 ¥ | 547 ¥ | 537.5 ¥ | 536.2 ¥ | 514.4 ¥ |
Volumen | 3 629 700 | 2 055 800 | 1 941 600 | 2 909 000 | 3 775 300 |
Veränderung | -0.67% | +2.05% | -1.74% | -0.24% | -4.07% |
Eröffnung | 539.60 | 539.90 | 547.00 | 540.00 | 535.2 |
Hoch | 546.50 | 547.00 | 547.00 | 540.50 | 536 |
Tief | 532.20 | 536.20 | 535.60 | 530.60 | 513.1 |
Performance
1 Tag | -4.07% | ||
1 Woche | -4.67% | ||
Aktueller Monat | +3.63% | ||
1 Monat | +3.52% | ||
3 Monate | +25.01% | ||
6 Monate | +17.12% | ||
Laufendes Jahr | +24.61% | ||
1 Jahr | -6.47% | ||
3 Jahre | -14.98% | ||
5 Jahre | -53.95% | ||
10 Jahre | -45.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.07% | -4.67% | +24.61% | -6.47% | 1.71 Mrd. | ||
-8.42% | -7.30% | +12.32% | +35.87% | 28.28 Mrd. | ||
-3.45% | -2.16% | +21.56% | +23.73% | 5.33 Mrd. | ||
-3.72% | -1.40% | +23.71% | +33.59% | 4.77 Mrd. | ||
+0.50% | +0.70% | -14.04% | +16.60% | 1.11 Mrd. | ||
+0.32% | +0.48% | +7.33% | -18.57% | 1.07 Mrd. | ||
+1.87% | +0.55% | -37.94% | -45.61% | 875 Mio. | ||
+0.95% | +7.89% | -3.64% | +15.53% | 753 Mio. | ||
-0.91% | +0.56% | -19.82% | -26.86% | 314 Mio. | ||
-0.47% | -3.67% | - | - | 113 Mio. | ||
+4.74% | +4.33% | +12.29% | +4.74% | 119 Mio. | ||
-0.95% | -2.80% | +18.18% | +6.12% | 89.16 Mio. | ||
-0.27% | -0.66% | -0.49% | 0.00% | 79.93 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 63.98 Mio. | ||
-0.35% | -1.70% | +14.68% | +8.65% | 54.94 Mio. | ||
Durchschnitt | -0.95% | +0.82% | +4.09% | +3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -6.21% | +1.40% | +12.83% | +28.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 514.4 | 813 700 | 3 775 300 |
07:59:59 | 513.6 | 200 | 2 961 600 |
07:59:59 | 514.3 | 2 200 | 2 961 400 |
07:59:52 | 513.6 | 100 | 2 959 200 |
07:59:51 | 513.7 | 100 | 2 959 100 |
07:59:51 | 513.9 | 900 | 2 959 000 |
07:59:48 | 513.9 | 200 | 2 958 100 |
07:59:42 | 514.3 | 100 | 2 957 900 |
07:59:42 | 514.3 | 500 | 2 957 800 |
07:59:36 | 513.8 | 100 | 2 957 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.89% | ||
2023 | -21.67% | ||
2022 | +0.57% | ||
2021 | +32.99% | ||
2020 | -44.74% | ||
2019 | -28.20% | ||
2018 | -8.39% | ||
2017 | -6.63% | ||
2016 | -4.99% | ||
2015 | -7.77% | ||
2014 | +26.31% | ||
2013 | +70.29% | ||
2012 | +7.32% | ||
2011 | -31.99% | ||
2010 | -11.34% | ||
2009 | +39.59% | ||
2008 | -65.54% | ||
2007 | +17.80% | ||
2006 | +39.88% | ||
2005 | -11.69% | ||
2004 | -5.62% | ||
2003 | +67.36% | ||
2002 | +11.67% | ||
2001 | -17.54% | ||
2000 | +146.05% | ||
1999 | -26.21% | ||
1998 | -14.17% | ||
1997 | -21.88% | ||
1996 | +2.67% | ||
1995 | -10.95% | ||
1994 | +33.55% | ||
1993 | -0.16% | ||
1992 | -20.05% |
- Börse
- Aktien
- 857929 Aktie
- Kurse Konica Minolta, Inc.