Kurse Kontrol Technologies Corp. NEO Exchange
Aktien
A2APX6
CA50050C1077
KNR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 CAD | +18.60% | +18.60% | +21.43% |
5-Tages-Kurse
Schlusskurs NEO Exchange21.03.2024 | 22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.215 $ | 0.205 $ | 0.22 $ | 0.215 $ | 0.255 $ |
Volumen | 31 231 | 29 440 | 19 250 | 49 300 | 199 083 |
Veränderung | +4.88% | -4.65% | +7.32% | -2.27% | +18.60% |
Eröffnung | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 |
Hoch | 0.22 | 0.21 | 0.22 | 0.22 | 0.26 |
Tief | 0.21 | 0.21 | 0.21 | 0.20 | 0.22 |
Performance
1 Tag | +18.60% | ||
1 Woche | +18.60% | ||
Aktueller Monat | +18.60% | ||
1 Monat | +15.91% | ||
3 Monate | +24.39% | ||
6 Monate | +21.43% | ||
Laufendes Jahr | +21.43% | ||
1 Jahr | -37.80% | ||
3 Jahre | -91.98% | ||
5 Jahre | -67.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.60% | +18.60% | +21.43% | -37.80% | 10.68 Mio. | ||
+1.10% | -0.67% | +17.82% | -0.74% | 21.12 Mrd. | ||
+1.11% | -6.47% | -16.89% | -53.73% | 7.12 Mrd. | ||
+0.53% | -8.91% | -25.04% | -57.85% | 2.85 Mrd. | ||
+1.02% | -9.09% | -23.50% | -51.68% | 2.39 Mrd. | ||
-1.29% | +6.24% | -11.28% | -24.03% | 2.26 Mrd. | ||
+0.93% | -4.00% | -8.76% | -16.20% | 1.4 Mrd. | ||
-0.36% | -1.86% | +0.09% | +47.37% | 1.04 Mrd. | ||
-0.35% | +3.23% | +35.21% | +65.52% | 973 Mio. | ||
+3.29% | +7.75% | +97.65% | - | 970 Mio. | ||
-0.06% | -4.21% | -11.70% | -28.64% | 896 Mio. | ||
-1.05% | -1.19% | -29.93% | -63.09% | 744 Mio. | ||
+3.67% | -4.40% | -1.97% | -26.99% | 499 Mio. | ||
0.00% | -2.67% | -43.56% | -64.90% | 346 Mio. | ||
-3.87% | -12.19% | - | - | 286 Mio. | ||
+1.59% | -4.48% | -30.43% | -64.84% | 302 Mio. | ||
Durchschnitt | +1.55% | -1.68% | -2.06% | -26.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.74% | +3.78% | -18.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.43% | ||
2023 | -42.47% | ||
2022 | -82.28% | ||
2021 | -31.33% | ||
2020 | +383.87% | ||
2019 | -6.06% | ||
2018 | -26.67% | ||
2017 | +50.00% | ||
2016 | +179.07% |
- Börse
- Aktien
- Aktie Kontrol Technologies Corp.
- Aktie Kontrol Technologies Corp. - NEO Exchange
- Kurse Kontrol Technologies Corp.