Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 CAD | -2.65% | -14.06% | -6.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.17 $ | 1.12 $ | 1.13 $ | 1.1 $ |
Volumen | 119 293 | 123 868 | 204 498 | 244 173 |
Veränderung | -2.50% | -4.27% | +0.89% | -2.65% |
Eröffnung | 1.21 | 1.15 | 1.14 | 1.12 |
Hoch | 1.21 | 1.17 | 1.14 | 1.12 |
Tief | 1.17 | 1.12 | 1.11 | 1.10 |
Performance
1 Tag | -2.65% | ||
1 Woche | -14.06% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +12.24% | ||
3 Monate | +34.15% | ||
6 Monate | +15.79% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -14.06% | -6.78% | -8.33% | 40.69 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.06% | +0.43% | -7.67% | +8.22% | 116 Mrd. | ||
-0.72% | -0.85% | -0.24% | +0.42% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+12.07% | +13.82% | +26.03% | +2.37% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+0.20% | +1.48% | +29.17% | +29.70% | 20.77 Mrd. | ||
-0.05% | -1.36% | +48.21% | +37.50% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +0.86% | -1.83% | +12.84% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.25% | +3.30% | +8.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.1 | 2 200 | 244 000 |
21:59:42 | 1.1 | 2 700 | 241 800 |
21:59:40 | 1.1 | 4 200 | 239 100 |
21:59:40 | 1.1 | 200 | 234 900 |
21:55:30 | 1.1 | 600 | 234 700 |
21:55:30 | 1.1 | 700 | 234 100 |
21:51:53 | 1.11 | 100 | 233 400 |
21:51:53 | 1.11 | 3 200 | 233 300 |
21:51:26 | 1.11 | 100 | 230 100 |
21:51:22 | 1.11 | 7 700 | 230 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | -26.25% | ||
2022 | -28.89% | ||
2021 | -4.26% |
- Börse
- Aktien
- A3EYKD Aktie
- Kurse Kootenay Silver Inc.