Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | 0.00% | 0.00% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.03.2024 | 21.03.2024 | 25.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.05 $ | 0.045 $ | 0.05 $ | 0.045 $ | 0.045 $ |
Volumen | 9 201 | 34 000 | 5 014 | 199 359 | 49 214 |
Veränderung | 0.00% | -10.00% | +11.11% | -10.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
Aktueller Monat | -10.00% | ||
1 Monat | -10.00% | ||
3 Monate | -18.18% | ||
6 Monate | -35.71% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -18.18% | ||
3 Jahre | -94.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -18.18% | 6.68 Mio. | ||
+2.60% | +4.82% | -12.55% | -25.62% | 40.65 Mrd. | ||
+3.02% | +5.67% | +8.64% | +14.07% | 28.82 Mrd. | ||
+2.64% | +5.44% | -5.74% | -11.23% | 28.41 Mrd. | ||
+2.12% | +4.35% | -1.93% | -2.02% | 20.94 Mrd. | ||
+1.69% | +7.99% | +6.01% | +22.32% | 10.66 Mrd. | ||
+0.77% | +4.47% | +18.27% | - | 9.18 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.58 Mrd. | ||
+2.51% | +10.92% | +1.11% | -3.56% | 7.83 Mrd. | ||
+3.81% | +7.10% | +3.49% | +32.59% | 7.23 Mrd. | ||
+0.76% | +7.76% | +11.45% | +20.07% | 5.76 Mrd. | ||
+8.26% | +19.06% | +9.37% | -8.13% | 4.1 Mrd. | ||
+1.54% | +2.95% | +15.96% | +23.66% | 3.32 Mrd. | ||
+3.34% | +2.70% | +6.07% | -25.55% | 3.31 Mrd. | ||
+2.03% | +2.93% | -16.23% | -35.60% | 3.3 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.15% | +2.80% | +1.26% | -1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +3.69% | -0.41% | -3.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:18 | 0.045 | 23 000 | 49 000 |
16:22:13 | 0.045 | 23 000 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +50.00% | ||
2022 | -89.74% | ||
2021 | -71.53% |
- Börse
- Aktien
- Aktie KORE Mining Ltd. - Toronto S.E.
- Kurse KORE Mining Ltd.