KOREA ELECTRIC POWER CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21’450 KRW | +2.63% |
|
+4.89% | +13.49% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 19770 ₩ | 20400 ₩ | 20150 ₩ | 20900 ₩ | 21450 ₩ |
| Volumen | 2 320 298 | 1 875 760 | 1 759 643 | 1 728 574 | 1 940 506 |
| Veränderung | -3.33% | +3.19% | -1.23% | +3.72% | +2.63% |
| Eröffnung | 20,600.00 | 20,050.00 | 20,150.00 | 20,350.00 | 20,850.00 |
| Hoch | 20,650.00 | 20,850.00 | 20,350.00 | 21,100.00 | 21,650.00 |
| Tief | 19,760.00 | 20,050.00 | 19,760.00 | 20,350.00 | 20,750.00 |
Performance
| 1 Tag | +2.63% | ||
| 1 Woche | +4.89% | ||
| Aktueller Monat | -2.50% | ||
| 1 Monat | -5.92% | ||
| 3 Monate | +17.41% | ||
| 6 Monate | +31.03% | ||
| Laufendes Jahr | +13.49% | ||
| 1 Jahr | +12.42% | ||
| 3 Jahre | -10.81% | ||
| 5 Jahre | -25.26% | ||
| 10 Jahre | -46.24% |
Volumen
MärkteTagesvolumen
1 940 506
Durchschn. Volumen 20 Tage
2 127 255
Durchschn. Volumen 20 Tage KRW
45 629 619 750.00
Durchschn. Volumen 20 Tage USD
33 172 733.56
Rekordvolumen 1
45 727 820
Rekordvolumen 2
38 645 930
Rekordvolumen 3
28 146 170
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
13 798 778 199 450
Marktwert (USD)
10 031 711 751
Umsatz (KRW)
88 205
Umsatz (USD)
64
Streubesitz
47.57 %
Streubesitz (KRW)
6 563 753 244 138
Streubesitz (USD)
4 771 848 608
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
19 760.00
21 650.00
1 Monat
19 760.0022 900.00
Laufendes Jahr
17 970.0025 450.00
1 Jahr
16 030.0025 450.00
3 Jahre
16 030.0027 450.00
5 Jahre
15 550.0030 050.00
10 Jahre
15 550.0063 700.00
Indikatoren
Gleitender Durchschnitt 5 Tage
20 534.00
Gleitender Durchschnitt 20 Tage
21 331.00
Gleitender Durchschnitt 50 Tage
22 522.40
Gleitender Durchschnitt 100 Tage
20 817.90
Kursdifferenz / (MMA5)
-4.27%
Kursdifferenz / (MMA20)
-0.55%
Kursdifferenz / (MMA50)
+5.00%
Kursdifferenz / (MMA100)
-2.95%
STIM
RSI 9 Tage
52.84
RSI 14 Tage
49.28
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.63% | +4.89% | +13.49% | +12.42% | 10.03 Mrd. | ||
| -0.87% | +7.29% | +8.99% | -16.19% | 136 Mrd. | ||
| -0.87% | +8.09% | +4.46% | -0.49% | 80.11 Mrd. | ||
| -0.35% | +2.85% | -2.86% | -2.45% | 77.69 Mrd. | ||
| -1.00% | +5.75% | +1.21% | -0.15% | 75.76 Mrd. | ||
| -0.95% | +4.74% | -9.96% | +0.53% | 66.51 Mrd. | ||
| +2.27% | +0.89% | +61.11% | +146.01% | 59.32 Mrd. | ||
| -0.68% | +7.59% | +5.33% | -8.92% | 45.06 Mrd. | ||
| -0.85% | +8.13% | +7.81% | -12.20% | 42.44 Mrd. | ||
| +0.78% | +13.65% | - | - | 40.22 Mrd. | ||
| -1.14% | +5.09% | +4.65% | -13.07% | 37.55 Mrd. | ||
| -0.91% | +5.80% | -5.93% | +0.41% | 36.24 Mrd. | ||
| -0.84% | -0.42% | -3.66% | -1.25% | 32.54 Mrd. | ||
| -1.09% | +6.20% | +2.06% | -6.26% | 32.1 Mrd. | ||
| +1.77% | +3.68% | +22.43% | +66.93% | 31.86 Mrd. | ||
| -0.71% | +5.22% | -10.73% | -21.54% | 30.7 Mrd. | ||
| Durchschnitt | -0.19% | +5.89% | +6.56% | +9.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +5.86% | +6.82% | +7.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.49% | ||
| 2023 | -13.30% | ||
| 2022 | -1.36% | ||
| 2021 | -19.34% | ||
| 2020 | -1.44% | ||
| 2019 | -16.01% | ||
| 2018 | -13.24% | ||
| 2017 | -13.39% | ||
| 2016 | -11.90% | ||
| 2015 | +17.10% | ||
| 2014 | +22.88% | ||
| 2013 | +14.12% | ||
| 2012 | +19.18% | ||
| 2011 | -15.40% | ||
| 2010 | -11.44% | ||
| 2009 | +15.20% | ||
| 2008 | -25.35% | ||
| 2007 | -6.49% | ||
| 2006 | +12.17% | ||
| 2005 | +40.78% | ||
| 2004 | +25.47% | ||
| 2003 | +17.26% | ||
| 2002 | -15.90% | ||
| 2001 | -8.05% | ||
| 2000 | -32.95% | ||
| 1999 | +18.12% | ||
| 1998 | +89.81% | ||
| 1997 | -36.18% | ||
| 1996 | -20.13% | ||
| 1995 | +13.24% | ||
| 1994 | +24.20% | ||
| 1993 | +7.35% | ||
| 1992 | +30.77% |
- Börse
- Aktien
- A015760 Aktie
- Kurse Korea Electric Power Corporation
