Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27’250 KRW | +0.18% | -0.37% | +10.32% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 27950 ₩ | 27600 ₩ | 27250 ₩ | 27200 ₩ | 27250 ₩ | 27’250 ₩ |
Volumen | 120 324 | 119 702 | 128 972 | 91 857 | 112 819 | 112 819 |
Veränderung | +0.36% | -1.25% | -1.27% | -0.18% | +0.18% | +0.18% |
Eröffnung | 28,000.00 | 27,800.00 | 27,600.00 | 27,150.00 | 27,250.00 | 27’250 |
Hoch | 28,150.00 | 27,950.00 | 28,000.00 | 27,500.00 | 27,350.00 | 27’350 |
Tief | 27,550.00 | 27,400.00 | 27,250.00 | 27,100.00 | 27,050.00 | 27’050 |
Performance
1 Tag | +0.18% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -6.03% | ||
1 Monat | -8.09% | ||
3 Monate | +11.22% | ||
6 Monate | +14.02% | ||
Laufendes Jahr | +10.32% | ||
1 Jahr | +1.68% | ||
3 Jahre | -16.92% | ||
5 Jahre | -40.50% | ||
10 Jahre | -56.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -0.37% | +10.32% | +1.68% | 1.73 Mrd. | ||
-0.25% | +1.36% | -25.70% | -26.95% | 20.94 Mrd. | ||
+0.39% | +1.63% | +2.45% | +7.89% | 17.84 Mrd. | ||
+0.42% | +4.05% | +11.69% | +74.25% | 14.23 Mrd. | ||
+0.73% | -1.02% | -6.21% | -3.27% | 12.14 Mrd. | ||
-1.08% | -3.18% | +6.11% | +36.84% | 9.31 Mrd. | ||
-0.34% | -0.79% | +0.80% | +6.30% | 7.33 Mrd. | ||
+1.45% | +1.33% | -1.52% | -16.24% | 6.94 Mrd. | ||
+0.31% | +0.44% | +6.25% | +34.98% | 6.4 Mrd. | ||
-2.62% | -8.19% | -8.43% | -32.63% | 5.04 Mrd. | ||
+0.85% | +1.87% | +6.69% | -5.63% | 4.88 Mrd. | ||
-22.39% | -25.08% | -16.39% | -18.49% | 4.71 Mrd. | ||
+1.26% | +6.83% | +2.98% | +0.10% | 3.57 Mrd. | ||
+1.53% | +3.29% | -1.15% | -11.01% | 3.5 Mrd. | ||
+0.66% | +2.33% | +13.51% | +34.91% | 2.33 Mrd. | ||
-0.67% | -3.70% | +8.98% | +32.25% | 1.92 Mrd. | ||
Durchschnitt | -1.21% | +0.03% | +0.65% | +7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.44% | -2.65% | +7.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.32% | ||
2023 | -31.77% | ||
2022 | -7.42% | ||
2021 | +26.54% | ||
2020 | -18.36% | ||
2019 | -21.47% | ||
2018 | +13.28% | ||
2017 | -12.18% | ||
2016 | +31.48% | ||
2015 | -25.63% | ||
2014 | -25.60% | ||
2013 | -11.32% | ||
2012 | +80.10% | ||
2011 | -14.02% | ||
2010 | -0.21% | ||
2009 | -15.48% | ||
2008 | -11.27% | ||
2007 | +57.28% | ||
2006 | +24.28% | ||
2005 | +3.27% | ||
2004 | +29.70% | ||
2003 | +11.74% | ||
2002 | +27.67% | ||
2001 | -10.57% | ||
2000 | -34.68% | ||
1999 | -9.45% |
- Börse
- Aktien
- Aktie Korea Gas Corporation - Korea S.E.
- Kurse Korea Gas Corporation