Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
455’500 KRW | -1.30% | -4.61% | -8.53% |
10.04. | Korea Zinc beendet Geschäftspartnerschaft mit Youngpoong inmitten eines Managementstreits | MT |
10.04. | Hüttenpreise brechen ein, da das Angebot der Zinkminen schwankt: Andy Home | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 472000 ₩ | 472000 ₩ | 471000 ₩ | 461500 ₩ | 455500 ₩ |
Volumen | 53 649 | 37 022 | 31 964 | 39 719 | 54 268 |
Veränderung | -1.15% | 0.00% | -0.21% | -2.02% | -1.30% |
Eröffnung | 484,500.00 | 467,000.00 | 476,500.00 | 467,500.00 | 462,500.00 |
Hoch | 488,000.00 | 474,500.00 | 477,000.00 | 471,500.00 | 464,500.00 |
Tief | 467,000.00 | 463,500.00 | 468,000.00 | 460,500.00 | 453,000.00 |
Performance
1 Tag | -1.30% | ||
1 Woche | -4.61% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +3.52% | ||
3 Monate | -1.09% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -8.53% | ||
1 Jahr | -15.18% | ||
3 Jahre | +3.76% | ||
5 Jahre | +1.90% | ||
10 Jahre | +41.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -4.61% | -8.53% | -15.18% | 7.03 Mrd. | ||
-0.37% | -4.33% | +26.91% | +37.41% | 84.76 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.39 Mrd. | ||
-0.25% | -3.44% | +42.57% | +12.91% | 9.74 Mrd. | ||
-1.06% | +0.59% | +20.54% | +0.91% | 9.35 Mrd. | ||
-0.06% | -1.38% | +9.13% | -13.00% | 8.67 Mrd. | ||
+2.33% | -2.13% | +38.47% | +51.53% | 6.35 Mrd. | ||
+6.23% | 0.00% | +26.35% | +12.22% | 5.01 Mrd. | ||
+4.15% | -3.09% | -53.26% | +560.53% | 4.2 Mrd. | ||
-2.53% | -11.45% | +50.65% | +18.77% | 3.88 Mrd. | ||
+2.77% | -4.96% | +10.10% | +1.83% | 3.8 Mrd. | ||
+1.71% | -0.36% | +16.62% | +6.64% | 3.73 Mrd. | ||
+2.65% | -9.02% | +10.42% | -3.51% | 3.62 Mrd. | ||
+4.67% | +0.46% | +43.06% | +51.75% | 3.15 Mrd. | ||
-1.06% | +1.84% | +4.85% | -18.73% | 2.73 Mrd. | ||
-0.92% | -2.60% | +8.95% | +31.14% | 2.17 Mrd. | ||
Durchschnitt | +1.15% | -2.83% | +15.43% | +45.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -3.27% | +19.19% | +32.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.53% | ||
2023 | -11.70% | ||
2022 | +10.37% | ||
2021 | +27.27% | ||
2020 | -5.53% | ||
2019 | -1.73% | ||
2018 | -12.27% | ||
2017 | +3.79% | ||
2016 | +1.28% | ||
2015 | +16.23% | ||
2014 | +26.89% | ||
2013 | -21.48% | ||
2012 | +33.22% | ||
2011 | +9.95% | ||
2010 | +35.54% | ||
2009 | +179.07% | ||
2008 | -43.98% | ||
2007 | +32.22% | ||
2006 | +93.53% | ||
2005 | +60.38% | ||
2004 | +1.27% | ||
2003 | +74.44% | ||
2002 | -10.00% | ||
2001 | +76.21% | ||
2000 | -60.52% | ||
1999 | +4.55% | ||
1998 | +264.72% | ||
1997 | -52.88% | ||
1996 | -15.79% | ||
1995 | -16.30% | ||
1994 | +31.98% | ||
1993 | +53.57% | ||
1992 | +12.00% |
- Börse
- Aktien
- A010130 Aktie
- Kurse Korea Zinc Inc.