Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:31:02 | |||
1.62 EUR | -2.64% | 1.622 | +0.12% |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.643 € | 1.586 € | 1.656 € | 1.664 € | 1.62 € |
Volumen | 387 843 | 177 666 | 534 896 | 214 644 | 178 631 |
Veränderung | +1.67% | -3.47% | +4.41% | +0.48% | -2.64% |
Eröffnung | 1.62 | 1.64 | 1.59 | 1.67 | 1.664 |
Hoch | 1.66 | 1.64 | 1.67 | 1.70 | 1.677 |
Tief | 1.59 | 1.58 | 1.59 | 1.63 | 1.62 |
Performance
1 Tag | -2.64% | ||
1 Woche | +0.25% | ||
Aktueller Monat | +9.91% | ||
1 Monat | +17.31% | ||
3 Monate | -26.83% | ||
6 Monate | -69.17% | ||
Laufendes Jahr | -32.61% | ||
1 Jahr | -77.47% | ||
3 Jahre | -95.01% | ||
5 Jahre | -95.37% | ||
10 Jahre | -94.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.64% | +0.25% | -32.61% | -77.47% | 190 Mio. | ||
-0.80% | -0.95% | -13.94% | -7.48% | 86.34 Mrd. | ||
+0.11% | +2.50% | +17.78% | +11.38% | 84.49 Mrd. | ||
-0.94% | -1.93% | +10.92% | +12.98% | 29.68 Mrd. | ||
-0.07% | +3.68% | -8.78% | -10.83% | 17.5 Mrd. | ||
-1.23% | +3.06% | -2.67% | +4.75% | 16.67 Mrd. | ||
+1.05% | +8.43% | -0.14% | -6.05% | 15.18 Mrd. | ||
-7.73% | -3.53% | -3.63% | -6.82% | 12.71 Mrd. | ||
-2.36% | +9.62% | +2.63% | -7.92% | 12.53 Mrd. | ||
+0.76% | +1.54% | -30.53% | - | 11.89 Mrd. | ||
-0.10% | +4.72% | +27.60% | +51.66% | 11.74 Mrd. | ||
+0.75% | +3.04% | +8.17% | +17.19% | 11.1 Mrd. | ||
+1.89% | +2.36% | +47.61% | +74.45% | 10.99 Mrd. | ||
+0.10% | +2.90% | - | - | 10.97 Mrd. | ||
+0.20% | +5.56% | -14.22% | +7.03% | 10.76 Mrd. | ||
+0.05% | +1.73% | +29.23% | +41.54% | 9.71 Mrd. | ||
Durchschnitt | -0.69% | +3.14% | +2.49% | +7.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.97% | +3.25% | +7.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 1.62 | 28 | 178 631 |
17:35:27 | 1.62 | 941 | 178 603 |
17:35:27 | 1.62 | 765 | 177 662 |
17:35:27 | 1.62 | 21 | 176 897 |
17:35:27 | 1.62 | 4 935 | 176 876 |
17:35:27 | 1.62 | 293 | 171 941 |
17:35:27 | 1.62 | 271 | 171 648 |
17:35:27 | 1.62 | 128 | 171 377 |
17:35:27 | 1.62 | 427 | 171 249 |
17:35:27 | 1.62 | 3 805 | 170 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.78% | ||
2023 | -76.25% | ||
2022 | -63.65% | ||
2021 | -11.17% | ||
2020 | -25.24% | ||
2019 | +34.88% | ||
2018 | +5.55% | ||
2017 | +5.77% | ||
2016 | -17.34% | ||
2015 | +11.52% | ||
2014 | +46.67% | ||
2013 | +54.93% | ||
2012 | +5.48% | ||
2011 | -23.40% | ||
2010 | -17.75% | ||
2009 | +8.70% | ||
2008 | -38.01% | ||
2007 | -20.85% | ||
2006 | +3.31% |
- Börse
- Aktien
- A0LE05 Aktie
- Kurse Clariane SE