Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’601 JPY | -4.28% | -3.41% | -25.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1684.5 ¥ | 1645 ¥ | 1661.5 ¥ | 1672.5 ¥ | 1’601 ¥ |
Volumen | 1 265 500 | 1 263 200 | 987 600 | 1 243 500 | 1 533 700 |
Veränderung | +1.63% | -2.34% | +1.00% | +0.66% | -4.28% |
Eröffnung | 1,650.50 | 1,650.00 | 1,640.00 | 1,687.00 | 1’665 |
Hoch | 1,687.50 | 1,650.50 | 1,672.00 | 1,722.50 | 1’665 |
Tief | 1,643.00 | 1,615.00 | 1,612.00 | 1,656.00 | 1’585 |
Performance
1 Tag | -4.28% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -16.48% | ||
1 Monat | -17.52% | ||
3 Monate | -19.51% | ||
6 Monate | -23.73% | ||
Laufendes Jahr | -25.91% | ||
1 Jahr | -18.32% | ||
3 Jahre | +22.21% | ||
5 Jahre | +69.42% | ||
10 Jahre | +1’072.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.28% | -3.41% | -25.91% | -18.32% | 1.68 Mrd. | ||
+0.21% | -1.38% | -19.53% | -10.12% | 2.61 Mrd. | ||
+1.93% | +2.31% | +8.97% | -9.59% | 2.04 Mrd. | ||
+1.44% | +0.92% | +8.37% | +0.23% | 1.43 Mrd. | ||
+2.42% | -0.60% | +23.12% | +3.14% | 1.11 Mrd. | ||
+1.86% | -0.52% | +25.78% | +7.78% | 951 Mio. | ||
+1.01% | -1.96% | +5.26% | +4.17% | 375 Mio. | ||
+0.80% | -5.24% | -31.94% | -37.68% | 374 Mio. | ||
-0.21% | -1.05% | -2.53% | +0.53% | 349 Mio. | ||
-2.18% | -2.29% | +21.24% | +62.91% | 316 Mio. | ||
-2.94% | -2.88% | -2.24% | -9.11% | 271 Mio. | ||
-1.21% | -2.25% | -16.04% | +28.33% | 260 Mio. | ||
-0.97% | -2.23% | +0.33% | -1.92% | 116 Mio. | ||
-0.52% | -7.21% | +19.14% | +89.22% | 96.81 Mio. | ||
0.00% | +2.74% | -5.06% | -39.52% | 72.32 Mio. | ||
+2.54% | -1.63% | -15.97% | -15.97% | 69.56 Mio. | ||
Durchschnitt | -0.01% | -1.76% | -0.44% | +3.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.87% | -1.86% | -4.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:34:41 | 1’601 | 122 800 | 1 644 200 |
08:00:00 | 1’601 | 122 800 | 1 521 400 |
07:59:59 | 1’604 | 200 | 1 398 600 |
07:59:59 | 1’601 | 1 500 | 1 398 400 |
07:59:56 | 1’602 | 100 | 1 396 900 |
07:59:55 | 1’602 | 300 | 1 396 800 |
07:59:54 | 1’602 | 100 | 1 396 500 |
07:59:54 | 1’602 | 200 | 1 396 400 |
07:59:54 | 1’602 | 100 | 1 396 200 |
07:59:49 | 1’603 | 100 | 1 396 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.61% | ||
2023 | +39.78% | ||
2022 | +40.29% | ||
2021 | +2.80% | ||
2020 | -33.42% | ||
2019 | +89.63% | ||
2018 | -32.40% | ||
2017 | +124.69% | ||
2016 | +68.37% | ||
2015 | +111.38% | ||
2014 | +31.25% | ||
2013 | +79.68% | ||
2012 | +23.49% | ||
2011 | -3.58% | ||
2010 | +17.34% | ||
2009 | +75.89% | ||
2008 | -14.42% | ||
2007 | -4.04% |
- Börse
- Aktien
- 893202 Aktie
- Kurse Kotobuki Spirits Co., Ltd.