Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 EUR | 0.00% | +0.84% | -15.19% |
07.03. | KPS AG meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
07.03. | KPS AG meldet Ergebnis für das Geschäftsjahr bis 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.22 € | 1.16 € | 1.17 € | 1.2 € | 1.2 € |
Volumen | 12 500 | 53 601 | 8 360 | 16 854 | 29 023 |
Veränderung | +2.52% | -4.92% | +0.86% | +2.56% | 0.00% |
Eröffnung | 1.19 | 1.19 | 1.15 | 1.12 | 1.2 |
Hoch | 1.22 | 1.20 | 1.17 | 1.20 | 1.2 |
Tief | 1.19 | 1.15 | 1.12 | 1.12 | 1.2 |
Performance
1 Tag | -3.92% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +8.60% | ||
1 Monat | +8.60% | ||
3 Monate | -14.89% | ||
6 Monate | -18.09% | ||
Laufendes Jahr | -15.19% | ||
1 Jahr | -67.21% | ||
3 Jahre | -77.19% | ||
5 Jahre | -85.63% | ||
10 Jahre | -79.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | +0.84% | -15.19% | -67.21% | 53.43 Mio. | ||
+0.90% | -0.54% | -2.21% | +24.78% | 214 Mrd. | ||
-0.03% | -0.71% | +16.50% | +47.32% | 175 Mrd. | ||
+0.92% | -2.38% | +2.19% | +24.15% | 167 Mrd. | ||
+0.42% | +0.21% | +7.09% | +16.50% | 102 Mrd. | ||
+0.16% | -0.55% | +10.35% | +33.59% | 81.08 Mrd. | ||
+0.43% | -1.92% | +26.56% | +151.19% | 77.94 Mrd. | ||
+0.96% | -3.66% | -2.91% | +7.85% | 73.72 Mrd. | ||
+2.03% | +2.55% | -18.37% | +20.49% | 53.45 Mrd. | ||
-0.17% | -2.74% | +5.28% | +46.80% | 50.25 Mrd. | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.71 Mrd. | ||
+0.20% | -0.17% | +6.91% | +53.24% | 37.49 Mrd. | ||
-0.16% | +1.36% | -2.60% | +24.80% | 36.65 Mrd. | ||
+1.66% | -2.75% | +1.77% | +32.85% | 29.57 Mrd. | ||
+0.10% | +2.05% | -8.11% | +1.78% | 28.33 Mrd. | ||
+0.12% | -1.95% | +8.02% | +4.75% | 26.76 Mrd. | ||
Durchschnitt | +0.18% | -1.77% | +3.02% | +28.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -3.21% | +5.19% | +36.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.19% | ||
2023 | -52.20% | ||
2022 | -37.02% | ||
2021 | -6.75% | ||
2020 | -30.29% | ||
2019 | +20.50% | ||
2018 | -57.11% | ||
2017 | -6.01% | ||
2016 | +166.79% | ||
2015 | +20.55% | ||
2014 | +27.27% | ||
2013 | +195.30% | ||
2012 | +28.45% | ||
2011 | +20.83% | ||
2010 | +74.55% | ||
2009 | +41.43% | ||
2008 | -73.08% | ||
2007 | -23.53% | ||
2006 | -44.81% | ||
2005 | +58.76% | ||
2004 | +76.36% | ||
2003 | -21.43% | ||
2002 | -61.54% | ||
2001 | -74.00% | ||
2000 | -76.37% | ||
1999 | -40.16% |
- Börse
- Aktien
- Aktie KPS AG - Xetra
- Kurse KPS AG