Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8615 GBX | -3.20% | -98.92% | -98.99% |
22.03. | KR1 investiert 600.000 USD in Moondance Labs | AN |
02.10. | GEWINNE UND HANDEL: Kingswood senkt Ausblick; Poolbeg in Patentfreude | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.20.03.2024 | 21.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 80 p | 84.75 p | 89 p | 86.15 p |
Volumen | 20 000 | 1 300 | 20 976 | 7 330 |
Veränderung | -13.04% | +5.94% | +5.01% | -3.20% |
Eröffnung | 80.00 | 84.75 | 91.87 | 89.00 |
Hoch | 80.00 | 84.75 | 91.87 | 89.00 |
Tief | 80.00 | 84.75 | 89.00 | 86.15 |
Performance
1 Tag | -3.20% | ||
1 Woche | -98.92% | ||
Aktueller Monat | -98.99% | ||
1 Monat | -98.99% | ||
3 Monate | -98.99% | ||
6 Monate | -98.04% | ||
Laufendes Jahr | -98.99% | ||
1 Jahr | -99.97% | ||
3 Jahre | -99.55% | ||
5 Jahre | -86.22% | ||
10 Jahre | -84.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.20% | -98.92% | -98.99% | -99.97% | 193 Mio. | ||
+0.17% | -0.69% | +3.01% | +29.40% | 124 Mrd. | ||
-2.00% | -1.36% | +5.98% | +55.92% | 100 Mrd. | ||
-0.44% | +0.83% | +21.88% | +92.67% | 64.53 Mrd. | ||
+0.07% | -1.61% | +6.11% | +38.20% | 62.83 Mrd. | ||
+1.01% | +1.04% | +15.91% | +47.07% | 43.68 Mrd. | ||
+1.31% | +0.65% | +10.77% | +31.30% | 42.86 Mrd. | ||
+0.43% | +2.55% | +16.40% | +74.98% | 34.12 Mrd. | ||
+0.88% | +1.16% | +13.23% | +12.78% | 27.03 Mrd. | ||
+1.40% | +1.71% | -0.30% | +4.90% | 23.21 Mrd. | ||
+0.23% | +2.14% | +9.70% | +19.35% | 20.3 Mrd. | ||
+1.22% | +2.65% | +5.23% | +4.51% | 17.9 Mrd. | ||
+0.14% | -1.61% | +6.75% | +34.49% | 16.23 Mrd. | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61 Mrd. | ||
-0.07% | +0.99% | +17.30% | +48.76% | 8.85 Mrd. | ||
-0.88% | +13.26% | +49.43% | +113.01% | 8.02 Mrd. | ||
Durchschnitt | +0.19% | +2.56% | +5.15% | +32.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.09% | +9.55% | +43.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.35% | ||
2023 | -97.26% | ||
2022 | +2’954.19% | ||
2021 | +290.38% | ||
2020 | +447.37% | ||
2019 | -9.52% | ||
2018 | -49.40% | ||
2017 | +740.08% | ||
2016 | +44.44% | ||
2015 | -85.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -29.41% | ||
2010 | +70.00% | ||
2009 | -37.50% |
- Börse
- Aktien
- Aktie KR1 Plc - London S.E.
- Kurse KR1 Plc