Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.14 USD | -0.04% | +4.10% | +3.00% |
18.04. | KRAFT HEINZ : Deutsche Bank Securities bleibt neutral | ZM |
16.04. | Kraft Heinz?s mio lanciert Tap | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.9 $ | 37.11 $ | 37.78 $ | 38.15 $ | 38.12 $ |
Volumen | 6 176 078 | 6 769 709 | 9 117 769 | 6 973 814 | 634 752 |
Veränderung | +0.85% | +0.57% | +1.81% | +0.98% | -0.04% |
Eröffnung | 36.83 | 37.15 | 37.29 | 37.92 | 38.05 |
Hoch | 36.94 | 37.29 | 37.83 | 38.23 | 38.25 |
Tief | 36.47 | 36.65 | 36.99 | 37.69 | 37.96 |
Performance
1 Tag | -0.04% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +3.22% | ||
1 Monat | +5.28% | ||
3 Monate | +2.53% | ||
6 Monate | +22.40% | ||
Laufendes Jahr | +3.00% | ||
1 Jahr | -2.78% | ||
3 Jahre | -5.74% | ||
5 Jahre | +15.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +4.10% | +3.00% | -2.78% | 46.38 Mrd. | ||
+0.48% | +2.65% | -3.23% | -17.70% | 270 Mrd. | ||
+0.76% | +5.95% | -3.49% | -2.65% | 93.37 Mrd. | ||
-0.30% | +3.68% | +1.81% | -0.62% | 40.95 Mrd. | ||
+0.04% | +4.88% | +9.23% | -18.80% | 40.18 Mrd. | ||
+0.35% | +2.43% | +0.71% | -28.06% | 38.05 Mrd. | ||
+1.64% | -1.87% | -6.02% | +20.95% | 28.43 Mrd. | ||
+9.40% | +15.62% | +15.72% | +32.32% | 23.11 Mrd. | ||
+2.07% | +1.94% | -8.51% | -26.62% | 22.86 Mrd. | ||
+0.21% | +4.34% | +9.49% | -12.09% | 19.88 Mrd. | ||
0.00% | +4.56% | +3.81% | -14.17% | 19.82 Mrd. | ||
+1.15% | +2.64% | +3.46% | +15.14% | 18.48 Mrd. | ||
+1.17% | +2.07% | -3.36% | -16.46% | 15.62 Mrd. | ||
0.00% | +1.04% | +4.84% | +2.27% | 15.6 Mrd. | ||
-0.35% | +5.19% | +8.31% | +14.80% | 15.47 Mrd. | ||
-0.68% | +1.26% | +2.02% | -18.58% | 14.93 Mrd. | ||
Durchschnitt | +1.01% | +2.57% | +2.36% | -4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.57% | -0.11% | -9.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:35 | 38.12 | 100 | 521 382 |
16:24:34 | 38.12 | 100 | 521 282 |
16:24:34 | 38.12 | 100 | 521 182 |
16:24:34 | 38.12 | 200 | 521 082 |
16:24:32 | 38.12 | 100 | 520 882 |
16:24:31 | 38.11 | 149 | 520 782 |
16:24:31 | 38.11 | 100 | 520 633 |
16:24:31 | 38.1 | 100 | 520 533 |
16:24:31 | 38.11 | 113 | 520 433 |
16:24:30 | 38.1 | 100 | 520 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.16% | ||
2023 | -9.16% | ||
2022 | +13.40% | ||
2021 | +3.58% | ||
2020 | +7.87% | ||
2019 | -25.35% | ||
2018 | -44.65% | ||
2017 | -10.95% | ||
2016 | +20.01% | ||
2015 | -0.27% |
- Börse
- Aktien
- A14TU4 Aktie
- Kurse Kraft Heinz