Kurse KraussMaffei Company Limited
Aktien
A0M4J9
CNE000001C40
600579
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.72 CNY | -0.69% | -9.21% | -21.21% |
05.02. | "Leopard 2"-Bauer KNDS steigt mit Börsengang bei Renk ein | RE |
16.01. | KraussMaffei Tochtergesellschaft firmiert um in Sinochem (Fujian) Rubber and Plastic Machinery | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.25 ¥ | 5.85 ¥ | 5.27 ¥ | 5.76 ¥ | 5.72 ¥ |
Volumen | 9 811 100 | 15 744 590 | 14 923 300 | 14 177 430 | 12 423 530 |
Veränderung | -0.79% | -6.40% | -9.91% | +9.30% | -0.69% |
Eröffnung | 6.32 | 6.23 | 5.82 | 5.45 | 5.75 |
Hoch | 6.45 | 6.24 | 5.85 | 5.78 | 5.92 |
Tief | 6.24 | 5.66 | 5.27 | 5.35 | 5.55 |
Performance
1 Tag | -0.69% | ||
1 Woche | -9.21% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -22.70% | ||
3 Monate | -14.63% | ||
6 Monate | -13.33% | ||
Laufendes Jahr | -21.21% | ||
1 Jahr | -7.59% | ||
3 Jahre | +16.73% | ||
5 Jahre | -46.19% | ||
10 Jahre | -19.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -9.21% | -21.21% | -7.59% | 392 Mio. | ||
-0.35% | +0.63% | +5.24% | +39.69% | 78.11 Mrd. | ||
-0.46% | -3.18% | +16.80% | +65.72% | 69.1 Mrd. | ||
-0.66% | -4.50% | +15.05% | +57.99% | 35.89 Mrd. | ||
+0.74% | -1.27% | +11.19% | +22.05% | 30.74 Mrd. | ||
-0.02% | -3.96% | +8.90% | +19.35% | 28.17 Mrd. | ||
+0.33% | +0.42% | +10.00% | +6.57% | 27.55 Mrd. | ||
-2.05% | -3.37% | +2.39% | -8.61% | 26.54 Mrd. | ||
-1.34% | -7.40% | +10.26% | +23.91% | 24.39 Mrd. | ||
-0.53% | -2.70% | +9.62% | +13.71% | 23.16 Mrd. | ||
-0.40% | -0.57% | +4.41% | +11.40% | 15.94 Mrd. | ||
-7.67% | -10.21% | -9.38% | +8.06% | 13.83 Mrd. | ||
-0.01% | -4.29% | -8.95% | +10.35% | 13.74 Mrd. | ||
-0.60% | -4.04% | +7.94% | +48.41% | 13.03 Mrd. | ||
-0.33% | -4.53% | +35.09% | +118.19% | 10.49 Mrd. | ||
+0.02% | -4.38% | +4.89% | +48.44% | 10.29 Mrd. | ||
Durchschnitt | -0.89% | -3.63% | +6.39% | +29.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -2.53% | +9.13% | +34.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.21% | ||
2023 | +14.87% | ||
2022 | -21.00% | ||
2021 | +62.27% | ||
2020 | -25.86% | ||
2019 | -19.30% | ||
2018 | -43.75% | ||
2017 | +2.16% | ||
2016 | -13.98% | ||
2015 | +40.20% | ||
2014 | +85.49% | ||
2013 | +32.71% | ||
2012 | +10.27% | ||
2011 | -35.87% | ||
2010 | -6.18% | ||
2009 | +209.79% | ||
2008 | -75.60% | ||
2007 | +221.00% | ||
2006 | +79.60% | ||
2005 | -31.68% | ||
2004 | -41.68% | ||
2003 | -19.93% | ||
2002 | -22.65% |
- Börse
- Aktien
- A0M4J9 Aktie
- Kurse KraussMaffei Company Limited