Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.84 EUR | +0.26% | +1.82% | +8.59% |
10.04. | Kreate Group Oyj kündigt Änderungen im Management Team an | CI |
25.03. | Kreate Group Oyj beschließt Dividende für das Jahr 2023, zahlbar am 9. April 2024 und 3. Oktober 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.82 € | 7.78 € | 7.74 € | 7.82 € | 7.84 € |
Volumen | 412 | 767 | 680 | 734 | 2 719 |
Veränderung | +1.56% | -0.51% | -0.51% | +1.03% | +0.26% |
Eröffnung | 7.84 | 7.66 | 7.80 | 7.84 | 7.84 |
Hoch | 7.84 | 7.80 | 7.80 | 7.84 | 7.94 |
Tief | 7.80 | 7.66 | 7.74 | 7.80 | 7.84 |
Performance
1 Tag | +0.26% | ||
1 Woche | +1.82% | ||
Aktueller Monat | +3.70% | ||
1 Monat | -0.25% | ||
3 Monate | +7.99% | ||
6 Monate | +24.44% | ||
Laufendes Jahr | +8.59% | ||
1 Jahr | -2.00% | ||
3 Jahre | -30.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +1.82% | +8.59% | -2.00% | 72.97 Mio. | ||
-1.15% | +0.26% | +3.74% | -29.59% | 9.35 Mrd. | ||
+1.94% | +3.80% | +64.50% | +161.88% | 4.86 Mrd. | ||
+0.88% | -2.99% | +10.78% | +162.56% | 3.03 Mrd. | ||
+0.86% | -8.25% | +15.95% | +96.57% | 2.67 Mrd. | ||
-0.33% | +1.41% | +17.68% | +38.76% | 1.57 Mrd. | ||
-2.51% | +2.64% | +6.58% | -16.47% | 1.4 Mrd. | ||
-4.67% | -2.39% | +1.42% | -28.59% | 1.23 Mrd. | ||
+0.60% | -.--% | +6.54% | +11.73% | 901 Mio. | ||
-1.01% | +1.03% | -6.98% | -16.64% | 785 Mio. | ||
+2.05% | +1.61% | +18.01% | +154.98% | 780 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
+1.03% | +0.15% | +9.31% | +6.06% | 635 Mio. | ||
-0.28% | -2.51% | -17.45% | -40.37% | 613 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
-0.09% | +0.03% | - | - | 568 Mio. | ||
Durchschnitt | +0.22% | +0.18% | +9.36% | +33.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.02% | +16.22% | +46.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:19 | 7.84 | 120 | 2 719 |
11:43:19 | 7.84 | 1 259 | 2 599 |
11:43:19 | 7.84 | 680 | 1 340 |
11:01:19 | 7.84 | 216 | 660 |
11:01:19 | 7.88 | 284 | 444 |
10:35:05 | 7.94 | 10 | 160 |
10:12:05 | 7.88 | 2 | 150 |
09:45:14 | 7.88 | 2 | 148 |
09:06:39 | 7.88 | 2 | 146 |
09:05:54 | 7.88 | 2 | 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.31% | ||
2023 | -10.75% | ||
2022 | -28.72% | ||
2021 | +6.17% |
- Börse
- Aktien
- A2QP0S Aktie
- Kurse Kreate Group Oyj