Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.45 EUR | +2.23% | +2.23% | +19.52% |
16.04. | Kri-Kri Milk Industry S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Kri-Kri Milk Industry S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.35 € | 11.3 € | 11.2 € | 11.45 € |
Volumen | 13 534 | 11 570 | 30 589 | 11 493 |
Veränderung | +0.44% | -0.44% | -0.88% | +2.23% |
Eröffnung | 11.15 | 11.35 | 11.10 | 11.40 |
Hoch | 11.50 | 11.40 | 11.45 | 11.50 |
Tief | 10.90 | 11.10 | 11.00 | 11.20 |
Performance
1 Tag | +2.23% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -4.58% | ||
3 Monate | +15.89% | ||
6 Monate | +42.77% | ||
Laufendes Jahr | +19.52% | ||
1 Jahr | +77.24% | ||
3 Jahre | +50.66% | ||
5 Jahre | +125.39% | ||
10 Jahre | +550.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | +2.23% | +19.52% | +77.24% | 393 Mio. | ||
+1.24% | +2.52% | +3.55% | -2.77% | 23.98 Mrd. | ||
-2.57% | -5.96% | -27.90% | -53.20% | 7.68 Mrd. | ||
+0.46% | -2.46% | -7.42% | -16.12% | 6.65 Mrd. | ||
0.00% | +0.41% | +4.59% | -9.63% | 6.02 Mrd. | ||
+0.31% | -3.60% | -5.03% | -12.05% | 5.28 Mrd. | ||
+2.34% | -0.11% | -4.17% | -8.39% | 5 Mrd. | ||
+1.43% | +0.17% | +19.25% | +29.97% | 4.87 Mrd. | ||
-0.24% | +1.98% | -3.51% | -27.85% | 4.77 Mrd. | ||
+2.14% | +4.12% | +25.87% | +16.50% | 4.58 Mrd. | ||
-0.16% | -1.42% | +35.43% | -2.96% | 2.66 Mrd. | ||
-0.19% | -0.58% | -12.67% | +17.47% | 2.65 Mrd. | ||
-3.00% | +2.11% | -3.00% | +1.57% | 2.23 Mrd. | ||
+0.43% | -0.84% | -5.62% | -15.16% | 2.22 Mrd. | ||
+0.66% | -0.22% | +5.04% | -13.82% | 1.73 Mrd. | ||
+2.64% | -2.79% | -11.85% | -40.12% | 1.18 Mrd. | ||
Durchschnitt | +0.47% | -1.12% | +2.01% | -3.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.43% | +0.51% | -8.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:55 | 11.45 | 31 | 11 493 |
16:10:55 | 11.45 | 131 | 11 462 |
16:10:55 | 11.45 | 150 | 11 331 |
15:58:57 | 11.4 | 50 | 11 181 |
15:58:57 | 11.4 | 200 | 11 131 |
15:49:29 | 11.4 | 100 | 10 931 |
15:49:29 | 11.4 | 100 | 10 831 |
15:49:29 | 11.4 | 200 | 10 731 |
15:44:27 | 11.35 | 58 | 10 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.52% | ||
2023 | +54.52% | ||
2022 | -27.06% | ||
2021 | +29.97% | ||
2020 | +15.55% | ||
2019 | +33.18% | ||
2018 | +41.20% | ||
2017 | +55.96% | ||
2016 | +1.58% | ||
2015 | +2.70% | ||
2014 | -7.96% | ||
2013 | +31.37% | ||
2012 | +113.39% | ||
2011 | -13.61% | ||
2010 | -14.17% | ||
2009 | -3.52% | ||
2008 | -35.45% | ||
2007 | +72.29% | ||
2006 | +12.54% | ||
2005 | +14.34% | ||
2004 | -25.86% | ||
2003 | -23.01% |
- Börse
- Aktien
- A1W3NH Aktie
- Kurse Kri-Kri Milk Industry S.A.