Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.09 USD | -0.61% | -5.23% | -13.52% |
05.04. | Aktien New York Schluss: Erholt von Kashkari - Jobdaten kein Kursdämpfer | AW |
05.04. | Wall Street-Indizes steigen nach starken Arbeitsmarktdaten | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.68 $ | 13.64 $ | 13.4 $ | 13.17 $ | 13.1 $ |
Volumen | 1 462 833 | 1 705 398 | 2 141 381 | 2 233 255 | 164 253 |
Veränderung | -0.65% | -0.29% | -1.76% | -1.72% | -0.61% |
Eröffnung | 13.70 | 13.55 | 13.59 | 13.29 | 13.2 |
Hoch | 13.83 | 13.69 | 13.68 | 13.55 | 13.2 |
Tief | 13.53 | 13.41 | 13.29 | 13.13 | 13.03 |
Performance
1 Tag | -0.57% | ||
1 Woche | -5.23% | ||
Aktueller Monat | -14.34% | ||
1 Monat | +4.82% | ||
3 Monate | -4.40% | ||
6 Monate | +1.08% | ||
Laufendes Jahr | -13.52% | ||
1 Jahr | -14.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -5.23% | -13.52% | -14.20% | 2.22 Mrd. | ||
-0.27% | +1.45% | -8.91% | -19.97% | 99.49 Mrd. | ||
+0.20% | +4.53% | +4.24% | +7.86% | 47.22 Mrd. | ||
+0.33% | +2.26% | -4.79% | +4.80% | 18.61 Mrd. | ||
+1.78% | +6.30% | -19.49% | -18.00% | 12.36 Mrd. | ||
0.00% | +1.09% | +14.44% | -11.40% | 11.84 Mrd. | ||
+0.36% | +0.05% | +43.30% | - | 6.98 Mrd. | ||
+1.23% | +5.14% | -16.66% | +42.55% | 6.16 Mrd. | ||
+2.67% | +0.81% | -11.38% | +2.58% | 4.35 Mrd. | ||
+0.04% | +2.49% | +7.61% | -0.50% | 3.54 Mrd. | ||
-0.45% | -0.40% | -22.10% | -2.13% | 3.5 Mrd. | ||
+0.65% | +2.94% | +9.20% | +23.77% | 3.29 Mrd. | ||
-.--% | -0.70% | -.--% | +6.32% | 2.89 Mrd. | ||
-0.48% | +0.97% | -3.41% | +14.00% | 2.38 Mrd. | ||
-1.01% | +4.19% | +4.13% | +63.72% | 2.26 Mrd. | ||
+0.71% | +3.93% | -5.40% | +32.39% | 2.15 Mrd. | ||
Durchschnitt | +0.33% | +0.73% | -1.42% | +8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.45% | -3.30% | -5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:42:59 | 13.1 | 100 | 154 403 |
15:42:40 | 13.09 | 100 | 154 303 |
15:42:21 | 13.09 | 100 | 154 203 |
15:42:19 | 13.09 | 100 | 154 103 |
15:42:19 | 13.09 | 100 | 154 003 |
15:42:19 | 13.09 | 100 | 153 903 |
15:42:19 | 13.09 | 100 | 153 803 |
15:42:19 | 13.09 | 100 | 153 703 |
15:42:19 | 13.09 | 148 | 153 603 |
15:42:19 | 13.09 | 100 | 153 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.72% | ||
2023 | +46.22% | ||
2022 | -45.45% | ||
2021 | -9.90% |
- Börse
- Aktien
- A3CTLH Aktie
- Kurse Krispy Kreme, Inc.