Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.26 USD | -0.04% | -2.37% | +20.89% |
16.04. | KROGER CO. (THE) : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
16.04. | KROGER CO. (THE) : Von Wells Fargo Securities zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.15 $ | 55.2 $ | 55.36 $ | 55.28 $ | 55.26 $ |
Volumen | 3 272 564 | 3 862 880 | 4 228 124 | 6 182 765 | 4 316 778 |
Veränderung | -0.80% | -1.69% | +0.29% | -0.14% | -0.04% |
Eröffnung | 56.75 | 55.91 | 55.63 | 56.44 | 55.5 |
Hoch | 56.75 | 56.11 | 55.98 | 56.73 | 56.06 |
Tief | 55.78 | 55.18 | 55.28 | 55.25 | 55.08 |
Performance
1 Tag | -0.04% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -1.66% | ||
3 Monate | +18.76% | ||
6 Monate | +24.21% | ||
Laufendes Jahr | +20.89% | ||
1 Jahr | +15.58% | ||
3 Jahre | +47.64% | ||
5 Jahre | +116.37% | ||
10 Jahre | +149.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -2.37% | +20.89% | +15.58% | 39.89 Mrd. | ||
-0.32% | -1.60% | +13.51% | +19.68% | 482 Mrd. | ||
-0.51% | -1.98% | +3.16% | +0.21% | 37.75 Mrd. | ||
+0.50% | +0.14% | +16.16% | +20.03% | 32.9 Mrd. | ||
+0.63% | -0.92% | +3.63% | -11.87% | 27.12 Mrd. | ||
-0.25% | -1.55% | -14.52% | -19.41% | 24.95 Mrd. | ||
+0.50% | -1.84% | -2.86% | +5.22% | 24.33 Mrd. | ||
-1.13% | -8.01% | +2.35% | +19.51% | 18.07 Mrd. | ||
+1.00% | -0.55% | +7.85% | -0.35% | 17.06 Mrd. | ||
-3.51% | -2.22% | -1.79% | -10.93% | 13.96 Mrd. | ||
-2.56% | -2.79% | +10.55% | +33.26% | 12.64 Mrd. | ||
+1.14% | -2.01% | -11.13% | -1.16% | 11.64 Mrd. | ||
+0.14% | -0.77% | +2.80% | -6.17% | 11.46 Mrd. | ||
-2.10% | -3.79% | -0.93% | +11.56% | 10.89 Mrd. | ||
+0.93% | -0.18% | +1.11% | +0.55% | 8.63 Mrd. | ||
-0.43% | -6.11% | -16.06% | -14.55% | 6.46 Mrd. | ||
Durchschnitt | -0.34% | -2.21% | +2.17% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.69% | +9.94% | +13.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 55.26 | 810 666 | 3 433 143 |
21:59:59 | 55.26 | 17 000 | 2 622 477 |
21:59:59 | 55.26 | 100 | 2 605 477 |
21:59:59 | 55.26 | 200 | 2 605 377 |
21:59:59 | 55.26 | 185 | 2 605 177 |
21:59:59 | 55.26 | 200 | 2 604 992 |
21:59:59 | 55.26 | 100 | 2 604 792 |
21:59:59 | 55.26 | 100 | 2 604 692 |
21:59:59 | 55.26 | 100 | 2 604 592 |
21:59:59 | 55.26 | 142 | 2 604 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.94% | ||
2023 | +2.53% | ||
2022 | -1.50% | ||
2021 | +42.51% | ||
2020 | +9.56% | ||
2019 | +5.42% | ||
2018 | +0.18% | ||
2017 | -20.46% | ||
2016 | -17.50% | ||
2015 | +30.29% | ||
2014 | +62.43% | ||
2013 | +51.92% | ||
2012 | +7.43% | ||
2011 | +8.32% | ||
2010 | +8.91% | ||
2009 | -22.26% | ||
2008 | -1.12% | ||
2007 | +15.78% | ||
2006 | +22.19% | ||
2005 | +7.64% | ||
2004 | -5.24% | ||
2003 | +19.81% | ||
2002 | -25.97% | ||
2001 | -22.88% | ||
2000 | +43.38% | ||
1999 | -37.60% | ||
1998 | +64.63% | ||
1997 | +58.06% | ||
1996 | +24.41% | ||
1995 | +54.92% | ||
1994 | +19.88% | ||
1993 | +37.61% | ||
1992 | -25.95% | ||
1991 | +38.60% | ||
1990 | -3.39% | ||
1989 | +66.20% | ||
1988 | -64.14% | ||
1987 | -17.15% | ||
1986 | +24.80% | ||
1985 | +21.97% | ||
1984 | +6.08% | ||
1983 | -6.03% | ||
1982 | +51.44% | ||
1981 | +19.54% | ||
1980 | +14.47% | ||
1979 | +6.67% | ||
1978 | +28.96% | ||
1977 | +15.71% | ||
1976 | +30.82% | ||
1975 | +17.74% | ||
1974 | -17.33% | ||
1973 | -15.25% | ||
1972 | -31.92% | ||
1971 | -12.75% | ||
1970 | +31.86% | ||
1969 | -19.00% | ||
1968 | +43.08% |
- Börse
- Aktien
- 851544 Aktie
- Kurse Kroger Co. (The)