KRUNG THAI BANK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.2 THB | 0.00% |
|
0.00% | -11.96% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 16.3 ฿ | 16 ฿ | 16.6 ฿ | 16.2 ฿ | 16.2 ฿ |
| Volumen | 87 862 230 | 51 687 650 | 43 447 780 | 134 868 100 | 39 867 290 |
| Veränderung | +0.62% | -1.84% | +3.75% | -2.41% | 0.00% |
| Eröffnung | 16.30 | 16.10 | 16.30 | 16.60 | 16.20 |
| Hoch | 16.40 | 16.20 | 16.60 | 16.80 | 16.30 |
| Tief | 16.20 | 15.90 | 16.20 | 16.10 | 16.10 |
Performance
| Aktueller Monat | -4.71% | ||
| 1 Monat | -3.57% | ||
| 3 Monate | -1.82% | ||
| 6 Monate | -13.83% | ||
| Laufendes Jahr | -11.96% | ||
| 1 Jahr | -10.00% | ||
| 3 Jahre | +43.36% | ||
| 5 Jahre | -14.29% | ||
| 10 Jahre | -10.99% |
Volumen
MärkteTagesvolumen
39 867 290
Durchschn. Volumen 20 Tage
71 177 292
Durchschn. Volumen 20 Tage THB
1 153 072 130.40
Durchschn. Volumen 20 Tage USD
31 122 569.87
Rekordvolumen 1
417 976 426
Rekordvolumen 2
348 445 205
Rekordvolumen 3
306 529 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
226 487 914 638
Marktwert (USD)
6 113 135 304
Umsatz (THB)
149 465 160 000
Umsatz (USD)
4 034 214 134
Mitarbeiterzahl
20 971
Umsatz / Mitarbeiter (THB)
7 127 231
Umsatz / Mitarbeiter (USD)
192 371
Streubesitz
38.7 %
Streubesitz (THB)
87 676 868 738
Streubesitz (USD)
2 366 486 364
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
15.90
16.80
1 Monat
15.9017.30
Laufendes Jahr
15.4018.90
1 Jahr
15.4020.50
3 Jahre
9.9020.50
5 Jahre
8.3520.50
10 Jahre
8.3524.50
Indikatoren
Gleitender Durchschnitt 5 Tage
16.26
Gleitender Durchschnitt 20 Tage
16.63
Gleitender Durchschnitt 50 Tage
16.27
Gleitender Durchschnitt 100 Tage
17.03
Kursdifferenz / (MMA5)
+0.37%
Kursdifferenz / (MMA20)
+2.65%
Kursdifferenz / (MMA50)
+0.43%
Kursdifferenz / (MMA100)
+5.12%
STIM
RSI 9 Tage
43.77
RSI 14 Tage
45.73
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.96% | -10.00% | 6.11 Mrd. | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
| +0.48% | +0.97% | +8.64% | -1.43% | 249 Mrd. | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
| +0.87% | +3.88% | +16.78% | +10.83% | 172 Mrd. | ||
| +1.01% | +2.26% | +6.88% | -5.15% | 161 Mrd. | ||
| -0.30% | +2.58% | +4.04% | +16.76% | 153 Mrd. | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
| +0.03% | +1.16% | -11.54% | -9.14% | 138 Mrd. | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
| +1.45% | +5.35% | +11.57% | +21.73% | 92.45 Mrd. | ||
| +2.75% | +6.54% | +23.59% | +41.24% | 82.81 Mrd. | ||
| Durchschnitt | +0.10% | +3.32% | +8.94% | +16.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +4.58% | +11.03% | +21.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.96% | ||
| 2023 | +3.95% | ||
| 2022 | +34.09% | ||
| 2021 | +18.92% | ||
| 2020 | -32.32% | ||
| 2019 | -14.58% | ||
| 2018 | 0.00% | ||
| 2017 | +8.47% | ||
| 2016 | +5.99% | ||
| 2015 | -26.43% | ||
| 2014 | +37.58% | ||
| 2013 | -15.82% | ||
| 2012 | +31.54% | ||
| 2011 | -13.87% | ||
| 2010 | +75.63% | ||
| 2009 | +159.21% | ||
| 2008 | -62.38% | ||
| 2007 | -15.13% | ||
| 2006 | +8.18% | ||
| 2005 | +22.22% | ||
| 2004 | -26.23% | ||
| 2003 | +82.09% | ||
| 2002 | -36.79% | ||
| 2001 | -1.40% | ||
| 2000 | -45.57% | ||
| 1999 | 0.00% | ||
| 1998 | +101.53% | ||
| 1997 | -80.40% | ||
| 1996 | -51.92% | ||
| 1995 | +25.30% | ||
| 1994 | +18.57% | ||
| 1993 | +125.81% | ||
| 1992 | +127.94% |
