Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.15 THB | -0.81% | +2.50% | -20.13% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.05 ฿ | 6.2 ฿ | 6.15 ฿ | 6.2 ฿ | 6.15 ฿ |
Volumen | 124 600 | 51 257 | 46 600 | 39 720 | 43 920 |
Veränderung | +0.83% | +2.48% | -0.81% | +0.81% | -0.81% |
Eröffnung | 6.10 | 6.05 | 6.20 | 6.20 | 6.15 |
Hoch | 6.10 | 6.20 | 6.20 | 6.20 | 6.20 |
Tief | 5.95 | 6.05 | 6.15 | 6.15 | 6.10 |
Performance
1 Tag | -0.81% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -1.60% | ||
3 Monate | -21.15% | ||
6 Monate | -23.12% | ||
Laufendes Jahr | -20.13% | ||
1 Jahr | -23.12% | ||
3 Jahre | -29.31% | ||
5 Jahre | -46.98% | ||
10 Jahre | -45.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +2.50% | -20.13% | -23.12% | 41.86 Mio. | ||
+3.61% | +1.94% | -20.60% | -12.39% | 9.98 Mrd. | ||
+1.70% | -5.38% | -11.31% | -18.41% | 4 Mrd. | ||
+1.19% | -1.31% | -43.16% | -42.78% | 3.53 Mrd. | ||
-1.09% | -4.54% | +3.80% | +38.75% | 1.56 Mrd. | ||
-5.56% | -25.08% | -57.46% | -72.51% | 1.43 Mrd. | ||
+0.48% | -6.25% | -16.00% | - | 1.23 Mrd. | ||
+0.15% | -4.78% | -0.15% | -16.62% | 753 Mio. | ||
-0.37% | -0.56% | -3.42% | +4.08% | 718 Mio. | ||
+0.71% | +7.34% | +37.66% | +16.93% | 503 Mio. | ||
+3.68% | +0.14% | -38.44% | -15.47% | 489 Mio. | ||
-0.68% | -0.68% | -23.90% | -31.22% | 382 Mio. | ||
+2.20% | -2.10% | +4.98% | +89.82% | 322 Mio. | ||
-0.57% | -3.29% | - | - | 202 Mio. | ||
-1.82% | -7.24% | -18.48% | -47.25% | 191 Mio. | ||
+2.16% | -3.51% | +3.33% | - | 173 Mio. | ||
Durchschnitt | +0.31% | -4.12% | -13.55% | -10.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | -5.09% | -20.28% | -16.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.13% | ||
2023 | -10.98% | ||
2022 | +4.22% | ||
2021 | -7.78% | ||
2020 | -17.43% | ||
2019 | +2.83% | ||
2018 | -32.05% | ||
2017 | +26.83% | ||
2016 | +35.16% | ||
2015 | -15.74% | ||
2014 | +3.85% | ||
2013 | -35.80% | ||
2012 | +80.00% | ||
2011 | -10.89% | ||
2010 | +74.14% | ||
2009 | +42.86% | ||
2008 | -33.98% | ||
2007 | +17.14% | ||
2006 | +5.42% | ||
2005 | +0.81% |
- Börse
- Aktien
- KCAR Aktie
- Kurse Krungthai Car Rent and Lease