Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44 THB | -0.56% | -4.35% | +1.15% |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.04.2024 | 10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.25 ฿ | 46.5 ฿ | 46 ฿ | 44.25 ฿ | 44 ฿ |
Volumen | 3 357 619 | 2 681 934 | 1 750 481 | 7 805 644 | 3 805 400 |
Veränderung | +∞% | +0.54% | -1.08% | -3.80% | -0.56% |
Eröffnung | 45.50 | 46.50 | 46.25 | 44.00 | 44.00 |
Hoch | 46.25 | 47.25 | 46.50 | 44.50 | 44.50 |
Tief | 45.25 | 46.50 | 45.50 | 43.50 | 43.50 |
Performance
1 Tag | -0.56% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -1.68% | ||
3 Monate | +2.33% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | -20.72% | ||
3 Jahre | -41.72% | ||
5 Jahre | +10.69% | ||
10 Jahre | +1’113.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -4.35% | +1.15% | -20.72% | 3.1 Mrd. | ||
-0.88% | -4.66% | -5.93% | +16.52% | 51.37 Mrd. | ||
-1.52% | -6.47% | -5.45% | +19.38% | 31.1 Mrd. | ||
+4.57% | +2.15% | +62.44% | - | 27.48 Mrd. | ||
+0.25% | -2.32% | +18.67% | +36.54% | 23.46 Mrd. | ||
+2.82% | -1.19% | +6.83% | +34.88% | 16.14 Mrd. | ||
-0.77% | -5.94% | -11.09% | +33.41% | 11.34 Mrd. | ||
-1.12% | -6.03% | +15.64% | +77.18% | 10.78 Mrd. | ||
+1.37% | +0.38% | +12.15% | +57.66% | 7.84 Mrd. | ||
-0.42% | -6.68% | -28.34% | +19.23% | 7.56 Mrd. | ||
-1.17% | +3.14% | +30.51% | +99.58% | 6.15 Mrd. | ||
-0.52% | -1.32% | +19.61% | +34.76% | 5.85 Mrd. | ||
+1.40% | +0.69% | -2.64% | +24.97% | 5.66 Mrd. | ||
+0.08% | -1.88% | +16.35% | +74.26% | 4.89 Mrd. | ||
-0.95% | -8.37% | +53.39% | +325.08% | 4.67 Mrd. | ||
+2.30% | +1.17% | +14.91% | +61.76% | 4.53 Mrd. | ||
Durchschnitt | +0.33% | -3.03% | +12.39% | +59.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -3.08% | +10.82% | +39.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | -26.27% | ||
2022 | -0.42% | ||
2021 | -0.42% | ||
2020 | +50.63% | ||
2019 | +29.51% | ||
2018 | +63.98% | ||
2017 | +34.78% | ||
2016 | +41.18% | ||
2015 | +52.73% | ||
2014 | +115.13% | ||
2013 | -4.03% | ||
2012 | +181.82% | ||
2011 | -10.57% | ||
2010 | -3.91% | ||
2009 | +62.03% | ||
2008 | -74.52% | ||
2007 | +8.77% | ||
2006 | +42.50% | ||
2005 | -16.32% | ||
2004 | -33.61% | ||
2003 | +174.81% | ||
2002 | -44.73% |