Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156.3 USD | +0.40% | -1.68% | +25.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 157.25 $ | 162.04 $ | 159.05 $ | 155.68 $ | 155.9 $ |
Volumen | 341 813 | 223 172 | 237 974 | 242 424 | 65 780 |
Veränderung | -0.81% | +3.05% | -1.85% | -2.12% | +0.40% |
Eröffnung | 158.32 | 157.92 | 163.18 | 155.61 | 156.3 |
Hoch | 160.70 | 164.73 | 165.79 | 157.71 | 158.9 |
Tief | 156.52 | 157.92 | 157.86 | 153.44 | 153.8 |
Performance
1 Tag | +0.24% | ||
1 Woche | -1.68% | ||
Aktueller Monat | -12.40% | ||
1 Monat | -10.51% | ||
3 Monate | +34.34% | ||
6 Monate | +32.08% | ||
Laufendes Jahr | +25.64% | ||
1 Jahr | +82.26% | ||
3 Jahre | +90.55% | ||
5 Jahre | +372.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -1.68% | +25.64% | +82.26% | 4.44 Mrd. | ||
+0.48% | +1.21% | -1.93% | +23.43% | 103 Mrd. | ||
-0.85% | -1.67% | +0.41% | +13.35% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.50% | +0.45% | -17.38% | -21.16% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.40% | +18.46% | -14.93% | -37.64% | 15.52 Mrd. | ||
-0.65% | +3.27% | +3.46% | +32.71% | 13.86 Mrd. | ||
+2.74% | +12.75% | +35.19% | +6.61% | 12.04 Mrd. | ||
+1.33% | -3.02% | -25.55% | -34.08% | 8.08 Mrd. | ||
-0.57% | -3.19% | +7.74% | +77.52% | 7.82 Mrd. | ||
+0.84% | +0.51% | +0.06% | +51.14% | 7.64 Mrd. | ||
+2.81% | +9.63% | +273.62% | +255.65% | 7.59 Mrd. | ||
+0.53% | +4.91% | -1.52% | +28.05% | 6.94 Mrd. | ||
+0.69% | -3.73% | -22.11% | +75.09% | 6.79 Mrd. | ||
Durchschnitt | +1.08% | +1.28% | +13.38% | +30.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.11% | +2.21% | +15.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:43:09 | 155.9 | 100 | 39 761 |
18:43:08 | 155.9 | 100 | 39 661 |
18:43:08 | 155.9 | 100 | 39 561 |
18:43:08 | 155.9 | 100 | 39 461 |
18:43:08 | 155.9 | 100 | 39 361 |
18:43:08 | 155.9 | 100 | 39 261 |
18:43:08 | 156 | 100 | 39 161 |
18:43:08 | 156 | 100 | 39 061 |
18:43:08 | 156 | 100 | 38 961 |
18:43:08 | 156 | 350 | 38 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.49% | ||
2023 | +56.60% | ||
2022 | +13.25% | ||
2021 | +16.58% | ||
2020 | +8.34% | ||
2019 | +166.51% | ||
2018 | +97.53% | ||
2017 | -1.13% |
- Börse
- Aktien
- A2JH2F Aktie
- Kurse Krystal Biotech, Inc.