Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34’600 KRW | +0.29% | +0.87% | +0.58% |
12:20 | KT Corporation kündigt vierteljährliche Bardividende auf Stammaktien an, zahlbar am 13. Mai 2024 | CI |
28.03. | KT Corporation bewilligt Bardividende | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 34550 ₩ | 34650 ₩ | 34100 ₩ | 34500 ₩ | 34600 ₩ |
Volumen | 476 712 | 487 124 | 460 462 | 475 488 | 434 261 |
Veränderung | +0.73% | +0.29% | -1.59% | +1.17% | +0.29% |
Eröffnung | 34,350.00 | 34,950.00 | 34,250.00 | 34,200.00 | 34,800.00 |
Hoch | 34,850.00 | 35,200.00 | 34,400.00 | 34,600.00 | 34,950.00 |
Tief | 34,200.00 | 34,500.00 | 33,950.00 | 33,850.00 | 34,500.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -8.22% | ||
1 Monat | -8.22% | ||
3 Monate | -0.43% | ||
6 Monate | +6.79% | ||
Laufendes Jahr | +0.58% | ||
1 Jahr | +15.33% | ||
3 Jahre | +19.52% | ||
5 Jahre | +25.82% | ||
10 Jahre | +6.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +0.87% | +0.58% | +15.33% | 6.18 Mrd. | ||
+0.36% | +0.50% | +7.87% | +3.94% | 195 Mrd. | ||
-1.30% | -0.14% | +5.16% | +2.42% | 169 Mrd. | ||
-1.03% | -0.97% | -0.97% | +0.80% | 116 Mrd. | ||
+1.55% | -0.35% | -0.87% | +2.15% | 90.26 Mrd. | ||
+0.23% | -1.59% | +15.51% | -0.46% | 71.66 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.89 Mrd. | ||
+0.40% | -1.93% | -5.82% | -15.44% | 50.58 Mrd. | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25 Mrd. | ||
-1.77% | -4.69% | -34.70% | -30.75% | 35.71 Mrd. | ||
-0.09% | -1.85% | -14.47% | -31.83% | 29.89 Mrd. | ||
-0.72% | -5.75% | +0.98% | -10.50% | 29.83 Mrd. | ||
+0.81% | -0.80% | +3.75% | -1.97% | 29.64 Mrd. | ||
-0.54% | -2.42% | -0.49% | -18.10% | 28.83 Mrd. | ||
+1.70% | 0.00% | -3.63% | -7.00% | 28.51 Mrd. | ||
+0.27% | -0.54% | -7.32% | -16.21% | 27.71 Mrd. | ||
Durchschnitt | +0.15% | -0.83% | -2.67% | -9.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.65% | +0.94% | -4.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.58% | ||
2023 | +1.78% | ||
2022 | +10.46% | ||
2021 | +27.50% | ||
2020 | -11.11% | ||
2019 | -9.40% | ||
2018 | -1.49% | ||
2017 | +2.89% | ||
2016 | +4.07% | ||
2015 | -9.60% | ||
2014 | -0.95% | ||
2013 | -11.13% | ||
2012 | -0.42% | ||
2011 | -22.92% | ||
2010 | +18.29% | ||
2009 | +4.27% | ||
2008 | -23.31% | ||
2007 | +5.16% | ||
2006 | +13.83% | ||
2005 | -1.57% | ||
2004 | -6.95% | ||
2003 | -12.03% | ||
2002 | +1.50% | ||
2001 | -25.45% | ||
2000 | -62.57% | ||
1999 | +297.78% |
- Börse
- Aktien
- A030200 Aktie
- Kurse KT Corporation