Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.1 HKD | +8.63% | +4.25% | -7.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.65 $ | 45.85 $ | 44.35 $ | 45.2 $ | 49.1 $ |
Volumen | 21 892 380 | 14 541 680 | 19 851 510 | 21 640 150 | 38 580 989 |
Veränderung | -3.08% | +0.44% | -3.27% | +1.92% | +8.63% |
Eröffnung | 46.65 | 45.35 | 45.15 | 45.65 | 45.25 |
Hoch | 47.40 | 46.65 | 45.40 | 46.40 | 49.5 |
Tief | 45.00 | 44.85 | 44.00 | 44.50 | 45.25 |
Performance
1 Tag | +8.63% | ||
1 Woche | +4.25% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +1.03% | ||
3 Monate | +15.94% | ||
6 Monate | -8.48% | ||
Laufendes Jahr | -7.27% | ||
1 Jahr | -1.90% | ||
3 Jahre | -80.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.63% | +4.25% | -7.27% | -1.90% | 25.01 Mrd. | ||
+3.52% | +4.63% | +30.52% | +54.13% | 18.33 Mrd. | ||
-0.68% | 0.00% | -12.44% | -8.48% | 8.57 Mrd. | ||
+2.41% | +5.34% | -26.12% | -51.67% | 1.96 Mrd. | ||
+1.67% | +2.27% | -29.78% | -41.13% | 1.31 Mrd. | ||
+1.52% | +2.55% | +6.35% | -9.87% | 791 Mio. | ||
0.00% | -0.85% | -18.25% | -33.52% | 515 Mio. | ||
+0.16% | -0.64% | -21.19% | -62.64% | 371 Mio. | ||
+0.38% | -3.11% | -0.19% | +9.50% | 355 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+3.85% | +2.53% | -2.41% | -28.32% | 193 Mio. | ||
+2.32% | -2.67% | +13.99% | +39.37% | 99.91 Mio. | ||
-1.09% | -2.07% | -13.40% | -29.79% | 73.39 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
-0.58% | -5.45% | -20.30% | -33.03% | 48.99 Mio. | ||
Durchschnitt | +1.43% | -0.94% | -7.18% | -15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.90% | -1.47% | +2.90% | +11.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 49.1 | 2 032 700 | 36 953 200 |
10:00:00 | 49.15 | 100 | 34 920 500 |
09:59:58 | 49.15 | 200 | 34 920 400 |
09:59:57 | 49.15 | 100 | 34 920 200 |
09:59:54 | 49.15 | 100 | 34 920 100 |
09:59:53 | 49.15 | 300 | 34 920 000 |
09:59:52 | 49.15 | 100 | 34 919 700 |
09:59:51 | 49.15 | 200 | 34 919 600 |
09:59:51 | 49.1 | 100 | 34 919 400 |
09:59:51 | 49.1 | 300 | 34 919 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.64% | ||
2023 | -25.48% | ||
2022 | -1.39% | ||
2021 | -75.98% |
- Börse
- Aktien
- A2QNAP Aktie
- Kurse Kuaishou Technology