Kurse Kubota Corporation
Aktien
857751
JP3266400005
6326
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’442 JPY | +1.03% | -0.33% | +15.08% |
17.04. | Kubota Corporation (TSE:6326) kündigt einen Aktienrückkauf für 17.000.000 Aktien an, was 1,44% für ¥30.000 Millionen entspricht. | CI |
17.04. | Kubota Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2445.5 ¥ | 2424 ¥ | 2390.5 ¥ | 2417.5 ¥ | 2’442 ¥ |
Volumen | 2 551 800 | 3 429 300 | 3 038 500 | 2 370 500 | 3 057 500 |
Veränderung | -0.20% | -0.88% | -1.38% | +1.13% | +1.03% |
Eröffnung | 2,475.50 | 2,465.00 | 2,390.50 | 2,423.00 | 2’432 |
Hoch | 2,475.50 | 2,480.00 | 2,413.50 | 2,432.50 | 2’462 |
Tief | 2,423.50 | 2,424.00 | 2,363.50 | 2,395.50 | 2’432 |
Performance
1 Tag | +1.03% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +2.45% | ||
1 Monat | +5.14% | ||
3 Monate | +10.80% | ||
6 Monate | +22.37% | ||
Laufendes Jahr | +15.08% | ||
1 Jahr | +21.55% | ||
3 Jahre | -3.88% | ||
5 Jahre | +47.32% | ||
10 Jahre | +82.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | -0.33% | +15.08% | +21.55% | 18.36 Mrd. | ||
+1.25% | -4.61% | +15.29% | +53.90% | 58.99 Mrd. | ||
+0.21% | -3.27% | +27.07% | +44.29% | 36.97 Mrd. | ||
+1.34% | +3.05% | +25.00% | +90.15% | 28.46 Mrd. | ||
+0.07% | +0.07% | +20.93% | +36.27% | 27.24 Mrd. | ||
+1.69% | +1.69% | +13.15% | +35.63% | 23.15 Mrd. | ||
-1.06% | -3.08% | +1.19% | -3.22% | 22.2 Mrd. | ||
-6.58% | -9.45% | -5.58% | -19.80% | 14.32 Mrd. | ||
+0.82% | -1.11% | +21.10% | +6.06% | 9.71 Mrd. | ||
+0.35% | +0.96% | -1.84% | -4.21% | 8.89 Mrd. | ||
+1.59% | -0.61% | +10.31% | +53.20% | 7.84 Mrd. | ||
+0.93% | -2.27% | +36.06% | +70.70% | 6.93 Mrd. | ||
+1.48% | +0.64% | +22.86% | +31.46% | 6.54 Mrd. | ||
-1.65% | +9.41% | +24.63% | -29.95% | 6.32 Mrd. | ||
+0.60% | -2.07% | +22.00% | +45.27% | 6.21 Mrd. | ||
+1.13% | -0.88% | -3.80% | +28.00% | 6.08 Mrd. | ||
Durchschnitt | +0.20% | -2.53% | +15.22% | +28.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -3.23% | +16.13% | +36.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’442 | 859 900 | 3 057 500 |
07:59:59 | 2’443 | 1 800 | 2 197 600 |
07:59:59 | 2’444 | 500 | 2 195 800 |
07:59:58 | 2’444 | 300 | 2 195 300 |
07:59:58 | 2’444 | 800 | 2 195 000 |
07:59:58 | 2’444 | 800 | 2 194 200 |
07:59:58 | 2’445 | 400 | 2 193 400 |
07:59:58 | 2’446 | 400 | 2 193 000 |
07:59:58 | 2’446 | 800 | 2 192 600 |
07:59:58 | 2’446 | 400 | 2 191 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.90% | ||
2023 | +16.81% | ||
2022 | -28.84% | ||
2021 | +13.44% | ||
2020 | +30.42% | ||
2019 | +10.53% | ||
2018 | -29.33% | ||
2017 | +32.42% | ||
2016 | -11.63% | ||
2015 | +7.21% | ||
2014 | +1.27% | ||
2013 | +76.37% | ||
2012 | +52.87% | ||
2011 | -16.12% | ||
2010 | -9.53% | ||
2009 | +34.07% | ||
2008 | -16.25% | ||
2007 | -31.31% | ||
2006 | +11.20% | ||
2005 | +95.08% | ||
2004 | +14.93% | ||
2003 | +37.27% | ||
2002 | -6.40% | ||
2001 | -1.15% | ||
2000 | -11.00% | ||
1999 | +16.02% | ||
1998 | -2.03% | ||
1997 | -38.46% | ||
1996 | -15.94% | ||
1995 | -6.86% | ||
1994 | +22.26% | ||
1993 | +3.73% | ||
1992 | -17.21% |
- Börse
- Aktien
- 857751 Aktie
- Kurse Kubota Corporation