Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238.9 CHF | -0.79% | -2.37% | -17.56% |
18.03. | Quelle: Kühne verhandelt über 100-Millionen-Euro-Kredit für Signa Prime | RE |
13.03. | Airbus-Zusammenarbeit startet OpenCargoLab-Initiative | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 244.5 CHF | 239.6 CHF | 240.8 CHF | 238.9 CHF |
Volumen | 297 106 | 495 526 | 752 202 | 263 350 |
Veränderung | -1.37% | -2.00% | +0.50% | -0.79% |
Eröffnung | 247.80 | 245.20 | 240.00 | 241.80 |
Hoch | 248.20 | 245.20 | 241.80 | 242.00 |
Tief | 244.50 | 239.60 | 238.40 | 238.40 |
Performance
1 Tag | -0.79% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -19.72% | ||
1 Monat | -15.31% | ||
3 Monate | -18.21% | ||
6 Monate | -9.88% | ||
Laufendes Jahr | -17.56% | ||
1 Jahr | -4.78% | ||
3 Jahre | -8.29% | ||
5 Jahre | +73.12% | ||
10 Jahre | +98.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -2.37% | -17.56% | -4.78% | 32.25 Mrd. | ||
-1.89% | -2.30% | -12.32% | -16.61% | 32.18 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-1.59% | -1.22% | -2.77% | +20.28% | 5.33 Mrd. | ||
+0.43% | +1.39% | -4.29% | +2.27% | 4.41 Mrd. | ||
+1.50% | +3.85% | +3.85% | +1.50% | 4.05 Mrd. | ||
-0.08% | +2.85% | +3.19% | +13.38% | 3.63 Mrd. | ||
-0.69% | +1.98% | +1.03% | +52.22% | 2.4 Mrd. | ||
+0.21% | +2.24% | +0.53% | +24.59% | 2.38 Mrd. | ||
+1.07% | -0.67% | +48.61% | +13.40% | 2.25 Mrd. | ||
+0.60% | 0.00% | -0.60% | -42.80% | 2.09 Mrd. | ||
+0.02% | +2.04% | +2.39% | +11.68% | 1.98 Mrd. | ||
+3.41% | +4.02% | +7.06% | -34.03% | 1.97 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
+1.22% | +2.25% | -2.16% | -12.91% | 1.48 Mrd. | ||
Durchschnitt | +0.24% | +0.32% | +2.07% | +2.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.40% | -8.73% | -4.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:47 | 238.9 | 640 | 193 293 |
17:31:47 | 238.9 | 126 | 192 653 |
17:31:47 | 238.9 | 32 | 192 527 |
17:31:47 | 238.9 | 564 | 192 495 |
17:31:47 | 238.9 | 476 | 191 931 |
17:31:47 | 238.9 | 476 | 191 455 |
17:31:47 | 238.9 | 5 | 190 979 |
17:31:47 | 238.9 | 1 | 190 974 |
17:31:47 | 238.9 | 72 | 190 973 |
17:31:47 | 238.9 | 127 | 190 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.56% | ||
2023 | +34.67% | ||
2022 | -26.90% | ||
2021 | +46.61% | ||
2020 | +23.04% | ||
2019 | +29.17% | ||
2018 | -26.75% | ||
2017 | +28.16% | ||
2016 | -2.32% | ||
2015 | +1.85% | ||
2014 | +15.54% | ||
2013 | +6.45% | ||
2012 | +4.27% | ||
2011 | -18.85% | ||
2010 | +29.35% | ||
2009 | +48.78% | ||
2008 | -37.74% | ||
2007 | +22.39% | ||
2006 | +19.64% | ||
2005 | +51.22% | ||
2004 | +56.05% | ||
2003 | +80.46% | ||
2002 | +3.57% | ||
2001 | -15.92% | ||
2000 | +64.44% | ||
1999 | +5.65% | ||
1998 | +21.95% | ||
1997 | +32.82% | ||
1996 | +3.65% | ||
1995 | +1.48% | ||
1994 | -12.68% |
- Börse
- Aktien
- Aktie Kuehne und Nagel International AG - Swiss Exchange
- Kurse Kuehne und Nagel International AG