Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.73 USD | +1.21% | +1.39% | -14.60% |
14.03. | Kulicke und Soffa Industries, Inc. erklärt vierteljährliche Dividende, zahlbar am 9. April 2024 | CI |
13.03. | Kulicke und Soffa Industries sucht nach Übernahmen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 44.9 $ | 45.53 $ | 46.17 $ | 46.73 $ |
Volumen | 786 229 | 387 463 | 308 663 | 420 358 |
Veränderung | -2.58% | +1.40% | +1.41% | +1.21% |
Eröffnung | 45.80 | 45.44 | 45.51 | 46.72 |
Hoch | 46.09 | 45.82 | 46.70 | 47.27 |
Tief | 44.40 | 44.94 | 45.51 | 46.31 |
Performance
1 Tag | +1.21% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -7.12% | ||
1 Monat | -5.54% | ||
3 Monate | -15.68% | ||
6 Monate | +10.50% | ||
Laufendes Jahr | -14.60% | ||
1 Jahr | -2.28% | ||
3 Jahre | -19.21% | ||
5 Jahre | +91.91% | ||
10 Jahre | +251.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +1.39% | -14.60% | -2.28% | 2.63 Mrd. | ||
+0.43% | -0.21% | +23.00% | +48.72% | 351 Mrd. | ||
-0.34% | -3.00% | +12.98% | +72.03% | 116 Mrd. | ||
-3.48% | -8.55% | +33.04% | +119.32% | 104 Mrd. | ||
+2.07% | -5.13% | +9.63% | +45.10% | 19.54 Mrd. | ||
+1.24% | -1.09% | +6.69% | +75.27% | 19.27 Mrd. | ||
+0.37% | -2.85% | +15.60% | +114.72% | 8.7 Mrd. | ||
+1.36% | -0.80% | -10.25% | +28.71% | 7.35 Mrd. | ||
-1.28% | -8.26% | -32.03% | -54.43% | 5.41 Mrd. | ||
-6.70% | -7.78% | +28.12% | +36.26% | 5.41 Mrd. | ||
+1.03% | -3.61% | +11.65% | +195.76% | 3.5 Mrd. | ||
+0.11% | +2.66% | +31.80% | +53.73% | 3.4 Mrd. | ||
+0.82% | -2.91% | +0.02% | +48.79% | 3.24 Mrd. | ||
+1.48% | -2.99% | -23.91% | -21.68% | 3.22 Mrd. | ||
-2.67% | -6.43% | +38.33% | +71.34% | 3.04 Mrd. | ||
-0.72% | +0.58% | -41.65% | -18.20% | 2.75 Mrd. | ||
Durchschnitt | -0.44% | -1.59% | +5.53% | +50.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -2.91% | +20.36% | +64.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.73 | 52 928 | 250 630 |
21:59:59 | 46.73 | 100 | 197 702 |
21:59:59 | 46.73 | 100 | 197 602 |
21:59:58 | 46.73 | 100 | 197 502 |
21:59:58 | 46.77 | 100 | 197 402 |
21:59:53 | 46.74 | 100 | 197 302 |
21:59:53 | 46.74 | 100 | 197 202 |
21:59:51 | 46.76 | 100 | 197 102 |
21:59:51 | 46.77 | 100 | 197 002 |
21:59:51 | 46.77 | 100 | 196 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.60% | ||
2023 | +23.63% | ||
2022 | -26.89% | ||
2021 | +90.32% | ||
2020 | +16.95% | ||
2019 | +34.19% | ||
2018 | -16.70% | ||
2017 | +52.57% | ||
2016 | +36.68% | ||
2015 | -19.29% | ||
2014 | +8.72% | ||
2013 | +10.93% | ||
2012 | +29.62% | ||
2011 | +28.47% | ||
2010 | +33.58% | ||
2009 | +217.06% | ||
2008 | -75.22% | ||
2007 | -18.33% | ||
2006 | -4.98% | ||
2005 | +2.55% | ||
2004 | -40.06% | ||
2003 | +151.40% | ||
2002 | -66.65% | ||
2001 | +52.44% | ||
2000 | -47.14% | ||
1999 | +139.79% | ||
1998 | -4.70% | ||
1997 | -1.97% | ||
1996 | -18.28% | ||
1995 | +121.43% | ||
1994 | +50.00% | ||
1993 | +124.00% | ||
1992 | -15.25% | ||
1991 | +43.90% | ||
1990 | -29.31% | ||
1989 | -18.31% | ||
1988 | +12.70% | ||
1987 | +8.62% | ||
1986 | -44.76% | ||
1985 | -49.52% | ||
1984 | +8.33% | ||
1983 | +6.67% |
- Börse
- Aktien
- 854118 Aktie
- Kurse Kulicke and Soffa Industries, Inc.