Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’070 JPY | -1.45% | +0.12% | +12.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4015 ¥ | 4065 ¥ | 4090 ¥ | 4130 ¥ | 4’070 ¥ |
Volumen | 102 300 | 72 900 | 66 200 | 127 900 | 67 000 |
Veränderung | -1.23% | +1.25% | +0.62% | +0.98% | -1.45% |
Eröffnung | 4,060.00 | 4,035.00 | 4,080.00 | 4,095.00 | 4’090 |
Hoch | 4,075.00 | 4,080.00 | 4,100.00 | 4,175.00 | 4’130 |
Tief | 3,950.00 | 4,030.00 | 4,060.00 | 4,095.00 | 4’065 |
Performance
1 Tag | -1.45% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -2.51% | ||
1 Monat | -4.68% | ||
3 Monate | +9.56% | ||
6 Monate | +11.35% | ||
Laufendes Jahr | +12.90% | ||
1 Jahr | +43.77% | ||
3 Jahre | +35.80% | ||
5 Jahre | +24.66% | ||
10 Jahre | +45.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +0.12% | +12.90% | +43.77% | 1.15 Mrd. | ||
-0.35% | -0.09% | -14.51% | -11.43% | 3.81 Mrd. | ||
+2.74% | -4.51% | +55.95% | +91.86% | 2.37 Mrd. | ||
-1.54% | +3.72% | +3.64% | +68.07% | 1.7 Mrd. | ||
-0.93% | +2.90% | +18.99% | -12.59% | 1.66 Mrd. | ||
+1.14% | +1.72% | -16.82% | -2.80% | 1.47 Mrd. | ||
+1.45% | -2.96% | +13.65% | +211.04% | 966 Mio. | ||
+8.85% | +18.60% | +35.92% | +15.29% | 953 Mio. | ||
+6.20% | +13.53% | +1.34% | -11.27% | 917 Mio. | ||
+8.68% | +11.31% | +35.82% | +31.13% | 828 Mio. | ||
-0.60% | -0.04% | +10.80% | +29.18% | 739 Mio. | ||
-0.53% | -2.33% | -16.56% | -15.25% | 699 Mio. | ||
+0.75% | +5.45% | -34.98% | -26.18% | 583 Mio. | ||
+5.61% | -8.04% | -34.25% | +14.66% | 601 Mio. | ||
+1.25% | -6.34% | -22.25% | -12.16% | 555 Mio. | ||
+0.46% | -4.28% | -15.68% | - | 512 Mio. | ||
Durchschnitt | +1.98% | +0.26% | +2.12% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +0.41% | +6.06% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’070 | 17 600 | 67 000 |
07:59:56 | 4’070 | 300 | 49 400 |
07:59:44 | 4’080 | 100 | 49 100 |
07:59:19 | 4’080 | 100 | 49 000 |
07:57:46 | 4’080 | 100 | 48 900 |
07:57:46 | 4’075 | 100 | 48 800 |
07:57:46 | 4’075 | 100 | 48 700 |
07:57:46 | 4’075 | 400 | 48 600 |
07:57:40 | 4’075 | 100 | 48 200 |
07:55:45 | 4’075 | 100 | 48 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.56% | ||
2023 | +37.02% | ||
2022 | -8.36% | ||
2021 | +10.51% | ||
2020 | -21.98% | ||
2019 | +0.91% | ||
2018 | +4.76% | ||
2017 | +5.00% | ||
2016 | -14.04% | ||
2015 | -10.28% | ||
2014 | +26.71% | ||
2013 | +203.96% | ||
2012 | +46.38% | ||
2011 | +15.00% | ||
2010 | +9.09% | ||
2009 | +22.22% | ||
2008 | -65.91% | ||
2007 | -41.33% | ||
2006 | -56.73% | ||
2005 | +137.44% | ||
2004 | +39.49% | ||
2003 | +185.45% | ||
2002 | -45.00% | ||
2001 | -78.26% | ||
2000 | -34.29% | ||
1999 | -19.54% | ||
1998 | +22.54% | ||
1997 | -75.26% | ||
1996 | -30.84% | ||
1995 | -19.88% | ||
1994 | +20.47% | ||
1993 | -5.70% | ||
1992 | -42.13% |
- Börse
- Aktien
- 603166 Aktie
- Kurse Kumagai Gumi Co.,Ltd.