Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
461 ZAR | +3.33% | 0.00% | -25.01% |
23.04. | Kupferproduktion von Anglo American steigt im Jahresvergleich, Diamantenproduktion sinkt | AN |
23.04. | Kumba-Vierteljahresumsatz fällt um 10%, da Hafenprobleme die Exporte bremsen | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 482.29 R | 478.56 R | 460 R | 446.14 R | 461 R |
Volumen | 364 998 | 195 070 | 205 496 | 267 623 | 168 348 |
Veränderung | +2.03% | -0.77% | -3.88% | -3.01% | +3.33% |
Eröffnung | 477.50 | 487.00 | 470.11 | 454.00 | 452.51 |
Hoch | 489.86 | 489.69 | 477.20 | 454.00 | 467.35 |
Tief | 476.93 | 476.58 | 455.52 | 434.93 | 452.05 |
Performance
1 Tag | +3.33% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -0.82% | ||
3 Monate | -13.95% | ||
6 Monate | -4.93% | ||
Laufendes Jahr | -25.01% | ||
1 Jahr | +2.67% | ||
3 Jahre | -30.72% | ||
5 Jahre | +1.15% | ||
10 Jahre | +23.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | 0.00% | -25.01% | +2.67% | 7.49 Mrd. | ||
+0.36% | +2.33% | -17.67% | -11.67% | 52.37 Mrd. | ||
+0.65% | -1.08% | -14.68% | +15.22% | 49.04 Mrd. | ||
+5.76% | +3.16% | +18.46% | +125.76% | 8.25 Mrd. | ||
0.00% | -5.14% | -2.36% | +65.63% | 5.84 Mrd. | ||
-2.88% | -2.88% | -35.50% | +14.51% | 5.37 Mrd. | ||
+4.21% | +9.24% | +32.30% | +88.89% | 2.3 Mrd. | ||
+2.28% | +4.81% | +9.10% | +5.74% | 1.93 Mrd. | ||
0.00% | +3.33% | -5.69% | +6.65% | 1.7 Mrd. | ||
+2.60% | +4.07% | +8.15% | +34.79% | 1.6 Mrd. | ||
-0.30% | +1.51% | -13.62% | -12.68% | 1.58 Mrd. | ||
+0.50% | -0.76% | -5.83% | -3.53% | 1.4 Mrd. | ||
0.00% | -1.99% | -4.44% | +14.83% | 1.09 Mrd. | ||
+3.12% | +6.61% | -6.37% | -28.00% | 708 Mio. | ||
+2.95% | +4.83% | -12.27% | -11.66% | 502 Mio. | ||
+1.39% | +3.99% | -4.29% | +153.82% | 483 Mio. | ||
Durchschnitt | +1.50% | -0.65% | -4.98% | +28.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.27% | -12.97% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.01% | ||
2023 | +24.88% | ||
2022 | +7.00% | ||
2021 | -26.13% | ||
2020 | +49.34% | ||
2019 | +47.34% | ||
2018 | -25.34% | ||
2017 | +138.45% | ||
2016 | +285.92% | ||
2015 | -82.83% | ||
2014 | -45.90% | ||
2013 | -22.05% | ||
2012 | +13.78% | ||
2011 | +17.79% | ||
2010 | +39.18% | ||
2009 | +88.26% | ||
2008 | -43.15% | ||
2007 | +156.18% | ||
2006 | +1.14% |