Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109 USD | -0.87% | -3.56% | +43.47% |
05.04. | KURA SUSHI USA, INC. : Barclays klebt neutral | ZM |
05.04. | KURA SUSHI USA, INC. : Citigroup gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 110.05 $ | 110.18 $ | 110 $ | 109.04 $ |
Volumen | 133 660 | 127 916 | 113 726 | 108 097 |
Veränderung | -0.55% | +0.12% | -0.16% | -0.87% |
Eröffnung | 110.66 | 108.66 | 110.79 | 109.90 |
Hoch | 111.82 | 111.56 | 113.00 | 111.90 |
Tief | 109.33 | 107.48 | 109.78 | 108.28 |
Performance
1 Tag | -0.87% | ||
1 Woche | -3.56% | ||
Aktueller Monat | -5.31% | ||
1 Monat | +8.09% | ||
3 Monate | +23.80% | ||
6 Monate | +71.07% | ||
Laufendes Jahr | +43.47% | ||
1 Jahr | +67.93% | ||
3 Jahre | +238.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -3.56% | +43.47% | +67.93% | 1.22 Mrd. | ||
+0.38% | +0.88% | -8.61% | -6.85% | 196 Mrd. | ||
+0.17% | -2.77% | +27.15% | +63.51% | 79.74 Mrd. | ||
+0.03% | -0.33% | +5.52% | +0.21% | 38.79 Mrd. | ||
-2.41% | -2.41% | -5.41% | +6.03% | 23.85 Mrd. | ||
-0.08% | -4.53% | +16.84% | +47.43% | 16.78 Mrd. | ||
+0.92% | -3.58% | -12.28% | -41.40% | 14.56 Mrd. | ||
-0.88% | -2.88% | +38.90% | +89.12% | 10.47 Mrd. | ||
-0.91% | -2.10% | +4.47% | -14.62% | 7.5 Mrd. | ||
-0.58% | -1.01% | +12.60% | +22.86% | 5.95 Mrd. | ||
-0.11% | +1.60% | -2.46% | -13.56% | 3.9 Mrd. | ||
+0.34% | -4.23% | +28.48% | +73.52% | 3.76 Mrd. | ||
0.00% | -1.05% | +17.46% | +64.97% | 3.59 Mrd. | ||
+0.14% | -11.09% | +84.42% | +167.87% | 2.35 Mrd. | ||
-1.14% | -2.44% | -17.39% | -0.53% | 2.34 Mrd. | ||
+1.13% | -4.27% | -15.21% | +32.35% | 2.27 Mrd. | ||
Durchschnitt | -0.29% | -2.30% | +13.62% | +34.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.69% | +3.69% | +14.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 109 | 12 279 | 62 727 |
21:59:59 | 109.2 | 100 | 50 448 |
21:59:57 | 109.2 | 100 | 50 348 |
21:59:57 | 109.1 | 176 | 50 248 |
21:59:55 | 109 | 100 | 50 072 |
21:59:53 | 109.2 | 329 | 49 972 |
21:59:52 | 109.2 | 100 | 49 643 |
21:59:52 | 109.2 | 100 | 49 543 |
21:59:52 | 109.2 | 2 198 | 49 443 |
21:59:52 | 109.2 | 100 | 47 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.47% | ||
2023 | +59.40% | ||
2022 | -41.02% | ||
2021 | +314.56% | ||
2020 | -23.38% | ||
2019 | +29.78% |
- Börse
- Aktien
- A2PPS0 Aktie
- Kurse Kura Sushi USA, Inc.