Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.38 USD | -0.64% | +32.63% | +26.95% |
09.05. | KYNDRYL HOLDINGS, INC. : Susquehanna bleibt bei seiner Kaufempfehlung | ZM |
08.05. | Sektor-Update: Tech-Aktien steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 20.89 $ | 20.77 $ | 26.55 $ | 26.38 $ |
Volumen | 1 559 111 | 2 784 937 | 7 906 755 | 3 140 411 |
Veränderung | +1.70% | -0.57% | +27.83% | -0.64% |
Eröffnung | 20.80 | 20.91 | 23.00 | 26.49 |
Hoch | 20.93 | 21.06 | 26.70 | 26.49 |
Tief | 20.58 | 20.75 | 22.60 | 25.70 |
Performance
1 Tag | -0.64% | ||
1 Woche | +32.63% | ||
Aktueller Monat | +34.18% | ||
1 Monat | +19.04% | ||
3 Monate | +20.13% | ||
6 Monate | +53.82% | ||
Laufendes Jahr | +26.95% | ||
1 Jahr | +87.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +32.63% | +26.95% | +87.76% | 6.07 Mrd. | ||
-1.72% | +2.09% | -12.62% | +16.37% | 193 Mrd. | ||
-0.27% | +2.76% | +4.12% | +20.17% | 172 Mrd. | ||
-1.17% | +0.96% | +1.66% | +37.22% | 153 Mrd. | ||
+0.91% | +1.29% | +5.23% | +14.74% | 100 Mrd. | ||
+0.52% | +5.09% | +10.96% | +39.21% | 80.72 Mrd. | ||
+1.33% | +4.74% | +24.53% | +144.68% | 76.9 Mrd. | ||
-0.95% | +0.68% | -7.58% | +12.88% | 71.61 Mrd. | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.05 Mrd. | ||
-0.05% | -2.16% | -10.04% | +22.31% | 42.83 Mrd. | ||
-0.53% | +3.14% | +8.87% | +26.85% | 37.93 Mrd. | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.91 Mrd. | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.21 Mrd. | ||
+0.78% | +1.94% | -4.32% | -2.48% | 29.12 Mrd. | ||
+0.38% | -0.04% | -3.19% | +19.03% | 28.46 Mrd. | ||
-0.51% | -4.24% | +10.51% | +31.52% | 27.93 Mrd. | ||
Durchschnitt | -0.17% | +3.26% | +1.17% | +32.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.78% | -0.17% | +30.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 26.38 | 206 096 | 2 459 269 |
21:59:59 | 26.38 | 154 | 2 253 173 |
21:59:50 | 26.38 | 273 | 2 253 019 |
21:59:50 | 26.38 | 100 | 2 252 746 |
21:59:50 | 26.38 | 108 | 2 252 646 |
21:59:49 | 26.38 | 111 | 2 252 538 |
21:59:49 | 26.38 | 200 | 2 252 427 |
21:59:49 | 26.38 | 100 | 2 252 227 |
21:59:49 | 26.38 | 200 | 2 252 127 |
21:59:49 | 26.38 | 200 | 2 251 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.95% | ||
2023 | +86.87% | ||
2022 | -38.56% | ||
2021 | -55.58% |
- Börse
- Aktien
- A3C5GK Aktie
- Kurse Kyndryl Holdings, Inc.