Kurse L.B. Foster Company
Aktien
867748
US3500601097
FSTR
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.1 USD | -1.03% | -3.06% | +9.60% |
12.04. | Dirk Jungé stellt sich nicht zur Wiederwahl in den Verwaltungsrat der L.B. Foster Company | CI |
06.03. | L.B. FOSTER COMPANY : B. Riley bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 24.79 $ | 24.37 $ | 24.15 $ | 24.35 $ |
Volumen | 23 758 | 30 945 | 34 818 | 43 327 |
Veränderung | -0.28% | -1.69% | -0.90% | +0.83% |
Eröffnung | 24.77 | 25.00 | 24.09 | 24.14 |
Hoch | 25.14 | 25.00 | 24.49 | 24.90 |
Tief | 24.59 | 24.31 | 24.09 | 23.93 |
Performance
1 Tag | -1.03% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -11.75% | ||
1 Monat | -6.08% | ||
3 Monate | +4.33% | ||
6 Monate | +29.01% | ||
Laufendes Jahr | +9.60% | ||
1 Jahr | +119.09% | ||
3 Jahre | +46.95% | ||
5 Jahre | +8.41% | ||
10 Jahre | -51.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -3.06% | +9.60% | +119.09% | 268 Mio. | ||
-2.02% | -2.41% | +38.40% | +5.51% | 27.42 Mrd. | ||
+2.00% | +4.87% | +53.76% | +23.19% | 3.17 Mrd. | ||
0.00% | -1.97% | -9.68% | -24.95% | 3 Mrd. | ||
+1.19% | +2.35% | +0.58% | +11.30% | 2.16 Mrd. | ||
+3.80% | +4.23% | +21.07% | +90.42% | 1.6 Mrd. | ||
0.00% | +1.11% | -1.84% | +13.68% | 1.17 Mrd. | ||
+2.32% | +4.22% | +10.77% | +27.22% | 765 Mio. | ||
-0.23% | +5.90% | +0.23% | +36.65% | 578 Mio. | ||
-7.64% | +21.66% | -5.98% | -3.23% | 369 Mio. | ||
+0.29% | -4.44% | -32.02% | -24.06% | 364 Mio. | ||
+5.37% | +19.72% | +18.06% | +38.21% | 268 Mio. | ||
+2.68% | +0.56% | -27.06% | -19.59% | 260 Mio. | ||
-5.26% | -20.35% | -44.44% | -75.27% | 209 Mio. | ||
+4.99% | +15.78% | +27.92% | +565.58% | 208 Mio. | ||
+1.34% | -7.36% | +29.52% | +52.15% | 99.32 Mio. | ||
Durchschnitt | +0.49% | +1.60% | +5.56% | +52.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -4.53% | +29.15% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.1 | 3 518 | 29 215 |
21:59:51 | 24.05 | 100 | 25 697 |
21:59:51 | 24.08 | 100 | 25 597 |
21:59:43 | 24.05 | 100 | 25 497 |
21:58:55 | 24.06 | 100 | 25 397 |
21:58:05 | 24.06 | 100 | 25 297 |
21:57:12 | 24.11 | 100 | 25 197 |
21:57:12 | 24.11 | 105 | 25 097 |
21:56:58 | 24.19 | 100 | 24 992 |
21:56:45 | 24.08 | 100 | 24 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.73% | ||
2023 | +127.17% | ||
2022 | -29.60% | ||
2021 | -8.64% | ||
2020 | -22.34% | ||
2019 | +21.89% | ||
2018 | -41.44% | ||
2017 | +99.63% | ||
2016 | -0.44% | ||
2015 | -71.88% | ||
2014 | +2.71% | ||
2013 | +8.86% | ||
2012 | +53.55% | ||
2011 | -30.90% | ||
2010 | +37.34% | ||
2009 | -4.70% | ||
2008 | -39.53% | ||
2007 | +99.65% | ||
2006 | +74.20% | ||
2005 | +56.24% | ||
2004 | +46.46% | ||
2003 | +49.77% | ||
2002 | -3.56% | ||
2001 | +80.00% | ||
2000 | -48.72% | ||
1999 | -26.42% | ||
1998 | +34.18% | ||
1997 | +31.67% | ||
1996 | -11.76% | ||
1995 | +30.77% | ||
1994 | -1.89% | ||
1993 | +15.22% | ||
1992 | -4.17% | ||
1991 | +20.00% | ||
1990 | -37.50% | ||
1989 | -38.46% | ||
1988 | +205.88% | ||
1987 | -5.56% | ||
1986 | -52.63% | ||
1985 | -24.00% | ||
1984 | -18.03% |
- Börse
- Aktien
- 867748 Aktie
- Kurse L.B. Foster Company