Kurse L.K. Technology Holdings Limited
Aktien
A0LB38
KYG5548P1054
558
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 HKD | +3.41% | +2.71% | -39.88% |
01.03. | L.K. Technology Holdings Limited kündigt Änderungen im Vorstand an | CI |
09.02. | LK Technology Arm vergibt 151 Millionen Yuan Aktien an Angestellte | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.96 $ | 2.82 $ | 2.87 $ | 2.93 $ | 3.03 $ |
Volumen | 2 027 500 | 5 311 750 | 3 030 760 | 1 478 500 | 2 954 750 |
Veränderung | +0.34% | -4.73% | +1.77% | +2.09% | +3.41% |
Eröffnung | 2.93 | 2.99 | 2.83 | 2.84 | 3 |
Hoch | 3.04 | 2.99 | 2.93 | 2.96 | 3.05 |
Tief | 2.93 | 2.79 | 2.83 | 2.84 | 2.93 |
Performance
1 Tag | +3.41% | ||
1 Woche | +2.71% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -7.34% | ||
3 Monate | -12.17% | ||
6 Monate | -53.67% | ||
Laufendes Jahr | -39.88% | ||
1 Jahr | -63.93% | ||
3 Jahre | -68.07% | ||
5 Jahre | +233.30% | ||
10 Jahre | +250.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | +2.71% | -39.88% | -63.93% | 510 Mio. | ||
-0.53% | +0.11% | -1.17% | +19.58% | 14.99 Mrd. | ||
+2.97% | +2.16% | +34.58% | +29.03% | 5.14 Mrd. | ||
-1.06% | -1.24% | -5.52% | -9.00% | 4.91 Mrd. | ||
-1.58% | +1.58% | -12.30% | -38.03% | 4.84 Mrd. | ||
-0.40% | 0.00% | +10.55% | +9.87% | 4.19 Mrd. | ||
-4.58% | -2.79% | -16.98% | -37.19% | 4.13 Mrd. | ||
+2.21% | +3.60% | +23.53% | -7.55% | 4.03 Mrd. | ||
-5.70% | -5.53% | +31.29% | +6.77% | 3.76 Mrd. | ||
-0.40% | +1.37% | +3.10% | +49.09% | 3.39 Mrd. | ||
-0.06% | -0.68% | -3.66% | +54.70% | 3.19 Mrd. | ||
+0.06% | +0.25% | -10.23% | -3.16% | 2.75 Mrd. | ||
-0.82% | -2.22% | +2.54% | -14.49% | 2.61 Mrd. | ||
-0.77% | +2.48% | +27.88% | +74.77% | 2.25 Mrd. | ||
-0.91% | -0.31% | +22.14% | +58.69% | 2.17 Mrd. | ||
-0.63% | +3.00% | +8.60% | +41.44% | 2.05 Mrd. | ||
Durchschnitt | -0.53% | -0.61% | +4.65% | +10.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.57% | +5.33% | +11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 3.03 | 7 500 | 2 612 500 |
09:59:19 | 3 | 2 500 | 2 605 000 |
09:58:39 | 3.02 | 2 500 | 2 602 500 |
09:58:39 | 3.02 | 5 000 | 2 600 000 |
09:58:39 | 3.02 | 5 000 | 2 595 000 |
09:58:39 | 3.02 | 5 000 | 2 590 000 |
09:58:39 | 3.02 | 2 500 | 2 585 000 |
09:58:31 | 3.02 | 2 500 | 2 582 500 |
09:57:09 | 3.02 | 2 500 | 2 580 000 |
09:55:41 | 3.02 | 2 500 | 2 577 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.87% | ||
2023 | -21.50% | ||
2022 | -59.93% | ||
2021 | +974.51% | ||
2020 | +238.14% | ||
2019 | -11.82% | ||
2018 | -55.65% | ||
2017 | +163.83% | ||
2016 | -3.09% | ||
2015 | -13.39% | ||
2014 | -56.92% | ||
2013 | -26.14% | ||
2012 | -21.78% | ||
2011 | -24.24% | ||
2010 | +102.04% | ||
2009 | +512.50% | ||
2008 | -76.24% | ||
2007 | -8.18% | ||
2006 | -0.90% |
- Börse
- Aktien
- A0LB38 Aktie
- Kurse L.K. Technology Holdings Limited