Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:06:39 | |||
423.6 EUR | +1.28% | 442.2 | +4.39% |
07:45 | Goldman hebt Ziel für L'Oreal auf 470 Euro - 'Buy' | DP |
07:09 | L'ORÉAL : Lebhafter Markt für Dermo-Kosmetika |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 415.45 € | 415.1 € | 418.25 € | 423.6 € |
Volumen | 284 089 | 321 389 | 332 435 | 334 531 |
Veränderung | +0.23% | -0.08% | +0.76% | +1.28% |
Eröffnung | 415.60 | 411.20 | 419.60 | 418.65 |
Hoch | 418.40 | 416.75 | 423.90 | 424.45 |
Tief | 414.15 | 410.35 | 417.90 | 417.75 |
Performance
1 Tag | +1.28% | ||
1 Woche | +1.13% | ||
Aktueller Monat | -3.43% | ||
1 Monat | -4.07% | ||
3 Monate | -0.61% | ||
6 Monate | +10.57% | ||
Laufendes Jahr | -6.00% | ||
1 Jahr | -0.16% | ||
3 Jahre | +25.87% | ||
5 Jahre | +74.18% | ||
10 Jahre | +249.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +1.13% | -6.00% | -0.16% | 242 Mrd. | ||
+1.78% | +0.45% | +8.41% | +17.47% | 18.57 Mrd. | ||
+0.92% | +2.25% | - | - | 16.6 Mrd. | ||
+0.12% | +0.25% | -4.33% | -39.09% | 10.49 Mrd. | ||
+3.86% | -0.18% | -11.11% | -11.89% | 9.88 Mrd. | ||
+3.10% | +14.99% | +1.03% | +4.49% | 6.53 Mrd. | ||
+2.33% | +1.44% | +4.08% | -16.03% | 5.67 Mrd. | ||
-8.88% | -6.83% | -4.74% | +47.34% | 4.22 Mrd. | ||
+0.23% | -3.70% | -13.95% | -17.07% | 3.97 Mrd. | ||
+0.63% | -2.14% | -4.56% | -24.74% | 3.54 Mrd. | ||
-0.05% | -0.37% | -17.19% | -52.36% | 3.3 Mrd. | ||
+0.66% | +0.10% | -27.58% | -52.87% | 2.81 Mrd. | ||
-0.21% | +0.43% | +80.58% | +87.43% | 2.39 Mrd. | ||
-2.72% | -7.10% | -27.72% | - | 1.91 Mrd. | ||
+3.22% | +13.83% | +4.10% | -27.15% | 1.79 Mrd. | ||
+0.11% | -0.89% | +10.17% | -21.60% | 1.54 Mrd. | ||
Durchschnitt | +0.40% | +0.32% | -0.59% | -7.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +1.11% | -4.66% | -1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:05 | 423.6 | 10 | 334 531 |
17:37:02 | 423.6 | 12 | 334 521 |
17:35:01 | 423.6 | 17 | 334 509 |
17:35:01 | 423.6 | 12 | 334 492 |
17:35:01 | 423.6 | 13 | 334 480 |
17:35:01 | 423.6 | 10 | 334 467 |
17:35:01 | 423.6 | 11 | 334 457 |
17:35:01 | 423.6 | 7 | 334 446 |
17:35:01 | 423.6 | 10 | 334 439 |
17:35:01 | 423.6 | 1 085 | 334 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.00% | ||
2023 | +35.09% | ||
2022 | -19.99% | ||
2021 | +34.15% | ||
2020 | +17.73% | ||
2019 | +31.21% | ||
2018 | +8.79% | ||
2017 | +6.66% | ||
2016 | +11.65% | ||
2015 | +11.49% | ||
2014 | +9.08% | ||
2013 | +21.73% | ||
2012 | +29.99% | ||
2011 | -2.86% | ||
2010 | +6.51% | ||
2009 | +25.20% | ||
2008 | -36.42% | ||
2007 | +29.09% | ||
2006 | +20.86% | ||
2005 | +12.44% | ||
2004 | -14.08% | ||
2003 | -10.41% | ||
2002 | -10.32% | ||
2001 | -11.39% | ||
2000 | +14.63% | ||
1999 | +28.49% | ||
1998 | +74.96% | ||
1997 | +17.87% | ||
1996 | +62.13% | ||
1995 | +23.05% | ||
1994 | -16.14% | ||
1993 | +23.89% | ||
1992 | +52.42% |
- Börse
- Aktien
- 853888 Aktie
- Kurse L'Oréal