Kurse L&T Finance Limited Bombay S.E.
Aktien
A1JE10
INE498L01015
L&TFH
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.9 INR | -0.51% | +3.28% | +1.09% |
01.04. | L&T Finance Limited gibt das Ausscheiden der unabhängigen Direktoren bekannt | CI |
01.04. | L&T Finance Limited kündigt die Pensionierung von Rupa Rege Nitsure als Chefvolkswirtin an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 161.05 ₹ | 163.8 ₹ | 167.75 ₹ | 166.9 ₹ | 166.9 ₹ |
Volumen | 133 220 | 169 910 | 254 382 | 79 542 | 79 542 |
Veränderung | -0.12% | +1.71% | +2.41% | -0.51% | -0.51% |
Eröffnung | 160.55 | 161.50 | 164.95 | 168.70 | 168.7 |
Hoch | 161.85 | 164.85 | 168.65 | 169.70 | 169.7 |
Tief | 156.45 | 160.65 | 163.00 | 166.25 | 166.2 |
Performance
1 Tag | -0.51% | ||
1 Woche | +3.28% | ||
Aktueller Monat | +5.53% | ||
1 Monat | +7.75% | ||
3 Monate | +4.48% | ||
6 Monate | +26.30% | ||
Laufendes Jahr | +1.09% | ||
1 Jahr | +91.18% | ||
3 Jahre | +85.44% | ||
5 Jahre | +19.73% | ||
10 Jahre | +142.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +3.28% | +1.09% | +91.18% | 5.02 Mrd. | ||
+0.74% | +1.39% | +5.08% | +220.72% | 15.81 Mrd. | ||
+0.39% | -0.05% | +7.89% | +46.14% | 9.43 Mrd. | ||
+0.29% | +2.06% | -10.10% | -21.52% | 8.57 Mrd. | ||
+0.05% | +1.36% | +0.23% | +26.45% | 6.14 Mrd. | ||
-0.80% | +4.09% | +62.06% | - | 5.42 Mrd. | ||
+1.10% | +6.15% | +62.35% | +220.71% | 4.4 Mrd. | ||
-0.93% | +0.95% | -5.36% | +9.28% | 4.12 Mrd. | ||
-0.89% | +1.46% | -9.61% | -20.60% | 3.08 Mrd. | ||
0.00% | -0.79% | +17.37% | +2.00% | 2.77 Mrd. | ||
0.00% | +1.14% | -5.34% | -16.42% | 2.75 Mrd. | ||
+4.36% | +9.38% | +48.21% | -36.45% | 2.5 Mrd. | ||
-1.23% | +0.28% | -8.76% | +12.11% | 2.11 Mrd. | ||
-0.31% | +5.79% | -0.47% | +40.73% | 2.03 Mrd. | ||
+0.13% | +2.64% | +6.01% | +12.29% | 1.74 Mrd. | ||
0.00% | 0.00% | -9.28% | -17.35% | 1.69 Mrd. | ||
Durchschnitt | +0.09% | +1.90% | +10.09% | +37.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.29% | +9.84% | +73.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:20 | 166.6 | 50 | 79 542 |
11:59:06 | 167 | 70 | 79 492 |
11:57:17 | 166.6 | 10 | 79 422 |
11:56:54 | 166.6 | 200 | 79 412 |
11:56:52 | 166.6 | 10 | 79 212 |
11:56:44 | 166.6 | 38 | 79 202 |
11:56:07 | 166.8 | 50 | 79 164 |
11:55:05 | 166.8 | 100 | 79 114 |
11:54:44 | 167 | 200 | 79 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.09% | ||
2023 | +89.33% | ||
2022 | +12.23% | ||
2021 | -17.03% | ||
2020 | -21.04% | ||
2019 | -22.46% | ||
2018 | -12.00% | ||
2017 | +98.74% | ||
2016 | +34.13% | ||
2015 | -3.69% | ||
2014 | -9.37% | ||
2013 | -16.07% | ||
2012 | +107.22% | ||
2011 | -14.01% |
- Börse
- Aktien
- A1JE10 Aktie
- A1JE10 Aktie
- Kurse L&T Finance Limited