Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’216 INR | +0.55% | -4.52% | -0.74% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 5277.6 ₹ | 5232.1 ₹ | 5187.45 ₹ | 5215.9 ₹ |
Volumen | 128 283 | 113 259 | 99 184 | 125 963 |
Veränderung | -0.74% | -0.86% | -0.85% | +0.55% |
Eröffnung | 5,344.70 | 5,222.20 | 5,242.00 | 5,223.00 |
Hoch | 5,403.85 | 5,274.60 | 5,300.00 | 5,250.00 |
Tief | 5,251.15 | 5,180.90 | 5,168.00 | 5,153.20 |
Performance
1 Tag | +0.55% | ||
1 Woche | -4.52% | ||
Aktueller Monat | -4.87% | ||
1 Monat | -2.87% | ||
3 Monate | -3.70% | ||
6 Monate | +20.93% | ||
Laufendes Jahr | -0.74% | ||
1 Jahr | +54.01% | ||
3 Jahre | +104.41% | ||
5 Jahre | +213.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -4.52% | -0.74% | +54.01% | 6.58 Mrd. | ||
+1.27% | -1.37% | -1.93% | +1.12% | 68.95 Mrd. | ||
+2.60% | +1.31% | +16.75% | +49.73% | 35.95 Mrd. | ||
-2.61% | -0.19% | +8.52% | -18.05% | 30.8 Mrd. | ||
+1.79% | +1.54% | +3.57% | +22.45% | 26.2 Mrd. | ||
-3.10% | -6.27% | +21.13% | -21.73% | 22.33 Mrd. | ||
+1.53% | +1.35% | +15.05% | +19.93% | 19.12 Mrd. | ||
-0.48% | -0.96% | +18.39% | -19.53% | 17.42 Mrd. | ||
+1.65% | -2.08% | +56.93% | +111.66% | 15.65 Mrd. | ||
-1.85% | -2.30% | +11.83% | -25.29% | 15.08 Mrd. | ||
+1.55% | +1.55% | +7.59% | +12.95% | 14.43 Mrd. | ||
+1.57% | -0.04% | +1.57% | +13.24% | 12.6 Mrd. | ||
-2.13% | -1.94% | +3.48% | -33.42% | 12.29 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.03 Mrd. | ||
+0.05% | +2.23% | -4.18% | +21.24% | 10.67 Mrd. | ||
+4.48% | +1.59% | +49.98% | +130.18% | 10.5 Mrd. | ||
Durchschnitt | +0.43% | -1.67% | +14.70% | +22.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.31% | +11.95% | +15.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:01 | 5’216 | 1 | 125 963 |
12:24:49 | 5’216 | 114 | 125 962 |
12:15:44 | 5’216 | 2 | 125 848 |
12:00:02 | 5’195 | 16 | 125 846 |
11:59:55 | 5’200 | 7 | 125 830 |
11:59:49 | 5’200 | 25 | 125 823 |
11:59:42 | 5’203 | 14 | 125 798 |
11:59:34 | 5’203 | 59 | 125 784 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.74% | ||
2023 | +42.66% | ||
2022 | -34.21% | ||
2021 | +139.31% | ||
2020 | +59.32% | ||
2019 | -14.04% | ||
2018 | +66.14% | ||
2017 | +30.51% | ||
2016 | -9.33% |
- Börse
- Aktien
- A2ASHK Aktie
- Kurse L&T Technology Services Limited