Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.88 AUD | +1.77% | -0.69% | -2.70% |
21.02. | L1 Long Short Fund Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
14.11. | Transcript : L1 Long Short Fund Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.86 $ | 2.85 $ | 2.83 $ | 2.88 $ |
Volumen | 383 561 | 397 845 | 444 267 | 547 945 |
Veränderung | 0.00% | -0.35% | -0.70% | +1.77% |
Eröffnung | 2.88 | 2.84 | 2.85 | 2.85 |
Hoch | 2.88 | 2.86 | 2.85 | 2.88 |
Tief | 2.83 | 2.83 | 2.82 | 2.83 |
Performance
1 Tag | +1.77% | ||
1 Woche | -0.69% | ||
Aktueller Monat | +1.41% | ||
1 Monat | +2.86% | ||
3 Monate | -3.36% | ||
6 Monate | +1.05% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | +7.46% | ||
3 Jahre | +31.51% | ||
5 Jahre | +98.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | -0.69% | -2.70% | +7.46% | 1.16 Mrd. | ||
+0.91% | +0.10% | +8.75% | +17.20% | 47.51 Mrd. | ||
+0.11% | +3.23% | +14.14% | +60.58% | 12.53 Mrd. | ||
+0.69% | +2.01% | +1.32% | +7.46% | 7.51 Mrd. | ||
-0.10% | -4.31% | +24.56% | +46.23% | 7.21 Mrd. | ||
-1.05% | +2.92% | -0.53% | +28.13% | 5.99 Mrd. | ||
+0.38% | -6.47% | -7.92% | -10.98% | 3.11 Mrd. | ||
-0.59% | -2.20% | -3.39% | -11.22% | 1.57 Mrd. | ||
-0.34% | -1.03% | -11.89% | -27.20% | 1.23 Mrd. | ||
+1.25% | +3.01% | -8.19% | -9.60% | 1.17 Mrd. | ||
0.00% | -0.77% | -7.86% | -12.84% | 918 Mio. | ||
-2.31% | -2.68% | -18.37% | +25.59% | 685 Mio. | ||
0.00% | -1.41% | -12.50% | -25.00% | 699 Mio. | ||
+0.36% | +1.45% | +1.26% | +18.86% | 659 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 652 Mio. | ||
+5.15% | +8.37% | +19.00% | +99.71% | 655 Mio. | ||
Durchschnitt | +0.39% | +0.30% | +2.30% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.40% | +7.84% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 2.88 | 32 | 547 809 |
06:10:09 | 2.88 | 18 | 547 777 |
06:10:09 | 2.88 | 64 | 547 759 |
05:59:25 | 2.865 | 1 204 | 547 695 |
05:58:50 | 2.85 | 81 | 546 491 |
05:55:11 | 2.85 | 134 | 546 410 |
05:50:15 | 2.87 | 172 | 546 276 |
05:50:15 | 2.87 | 137 | 546 104 |
05:50:15 | 2.87 | 7 169 | 545 967 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +6.86% | ||
2022 | +1.09% | ||
2021 | +40.51% | ||
2020 | +18.54% | ||
2019 | +21.85% | ||
2018 | -32.16% |
- Börse
- Aktien
- Aktie L1 Long Short Fund Limited - Australian S.E.
- Kurse L1 Long Short Fund Limited