Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:00:05 | |||
32.8 EUR | +2.50% | 32.32 | -1.45% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 33.3 € | 32 € | 32 € | 32.8 € |
Volumen | 15 121 | 22 593 | 17 075 | 7 461 |
Veränderung | -3.06% | -3.90% | 0.00% | +2.50% |
Eröffnung | 34.10 | 33.00 | 31.80 | 32.20 |
Hoch | 34.20 | 33.00 | 32.50 | 32.90 |
Tief | 33.25 | 32.00 | 31.25 | 32.00 |
Performance
1 Tag | +2.50% | ||
1 Woche | -4.51% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -8.25% | ||
3 Monate | -33.74% | ||
6 Monate | -22.46% | ||
Laufendes Jahr | -35.94% | ||
1 Jahr | -13.68% | ||
3 Jahre | +43.23% | ||
5 Jahre | +82.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgasexploration und -produktion - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | -4.51% | -35.94% | -13.68% | 183 Mio. | ||
0.00% | -0.64% | +0.32% | +1.64% | 64.78 Mrd. | ||
-0.33% | +3.55% | +7.72% | +38.54% | 1.92 Mrd. | ||
-1.13% | -.--% | -.--% | -.--% | 961 Mio. | ||
+0.15% | +1.54% | +48.49% | +32.54% | 567 Mio. | ||
+0.35% | +5.27% | +103.87% | +85.58% | 437 Mio. | ||
-3.64% | -17.00% | -30.92% | -37.50% | 300 Mio. | ||
+3.23% | +0.21% | -27.42% | -40.12% | 128 Mio. | ||
+1.85% | -9.55% | -22.80% | -36.08% | 93.38 Mio. | ||
+1.47% | +6.90% | -3.12% | -14.36% | 61.94 Mio. | ||
Durchschnitt | +0.44% | -1.42% | +4.02% | +1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.61% | +1.25% | +3.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 32.8 | 1 | 7 461 |
17:35:00 | 32.8 | 22 | 7 460 |
17:35:00 | 32.8 | 18 | 7 438 |
17:35:00 | 32.8 | 5 | 7 420 |
17:35:00 | 32.8 | 15 | 7 415 |
17:35:00 | 32.8 | 9 | 7 400 |
17:35:00 | 32.8 | 66 | 7 391 |
17:35:00 | 32.8 | 8 | 7 325 |
17:35:00 | 32.8 | 5 | 7 317 |
17:35:00 | 32.8 | 3 | 7 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.94% | ||
2023 | +29.95% | ||
2022 | +35.40% | ||
2021 | +51.56% | ||
2020 | +2.95% | ||
2019 | +71.89% | ||
2018 | -39.72% | ||
2017 | +56.66% | ||
2016 | -55.47% |
- Börse
- Aktien
- A2AA65 Aktie
- Kurse La Française de l'Energie