Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:13:19 | |||
34.96 EUR | -0.63% | 34.91 | -0.14% |
18.04. | LA FRANÇAISE DES JEUX : ODDO BHF klebt neutral | ZM |
17.04. | Transcript : La Française des Jeux Société anonyme, Q1 2024 Sales/ Trading Statement Call, Apr 17, 2024 |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.18 € | 35.18 € | 35.16 € | 35.18 € | 34.96 € |
Volumen | 445 519 | 152 667 | 121 480 | 164 770 | 141 223 |
Veränderung | -4.04% | 0.00% | -0.06% | +0.06% | -0.63% |
Eröffnung | 36.38 | 34.98 | 35.44 | 35.32 | 35.26 |
Hoch | 36.38 | 35.40 | 35.44 | 35.44 | 35.38 |
Tief | 34.82 | 34.74 | 35.10 | 35.00 | 34.96 |
Performance
1 Tag | -0.63% | ||
1 Woche | -4.64% | ||
Aktueller Monat | -7.46% | ||
1 Monat | -6.72% | ||
3 Monate | -3.43% | ||
6 Monate | +14.92% | ||
Laufendes Jahr | +6.46% | ||
1 Jahr | -10.08% | ||
3 Jahre | -17.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -4.64% | +6.46% | -10.08% | 7.18 Mrd. | ||
-1.52% | +0.71% | +6.64% | -5.86% | 33.32 Mrd. | ||
-5.36% | -3.22% | +4.97% | -10.55% | 26 Mrd. | ||
-0.92% | -3.13% | +15.99% | +90.97% | 19.6 Mrd. | ||
+0.29% | -4.89% | -20.00% | -39.29% | 19.46 Mrd. | ||
-0.11% | -6.29% | -19.21% | -37.32% | 19.09 Mrd. | ||
-0.53% | +2.44% | +0.61% | +9.52% | 16.96 Mrd. | ||
-1.04% | +1.20% | -9.19% | -4.88% | 9.1 Mrd. | ||
-2.40% | -0.75% | -18.45% | -12.78% | 8.46 Mrd. | ||
-0.41% | -1.21% | +1.24% | -2.39% | 7.1 Mrd. | ||
-3.31% | +0.56% | -17.64% | -42.01% | 6.73 Mrd. | ||
-0.42% | +3.05% | +7.87% | +7.94% | 6.48 Mrd. | ||
+1.09% | +0.15% | +31.38% | +24.47% | 6.25 Mrd. | ||
-0.42% | -0.30% | +1.42% | -5.73% | 6.09 Mrd. | ||
+0.13% | +0.54% | +16.33% | -12.51% | 4.98 Mrd. | ||
-1.17% | +1.55% | -25.98% | -28.78% | 4.11 Mrd. | ||
Durchschnitt | -0.99% | -0.81% | -1.10% | -4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -1.27% | -0.77% | -2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 34.96 | 184 | 141 223 |
17:35:12 | 34.96 | 131 | 141 039 |
17:35:12 | 34.96 | 31 | 140 908 |
17:35:12 | 34.96 | 30 | 140 877 |
17:35:12 | 34.96 | 14 | 140 847 |
17:35:12 | 34.96 | 116 | 140 833 |
17:35:12 | 34.96 | 3 | 140 717 |
17:35:12 | 34.96 | 20 | 140 714 |
17:35:12 | 34.96 | 1 974 | 140 694 |
17:35:12 | 34.96 | 194 | 138 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.13% | ||
2023 | -12.61% | ||
2022 | -3.49% | ||
2021 | +4.09% | ||
2020 | +57.02% | ||
2019 | +4.96% |
- Börse
- Aktien
- A2PU5K Aktie
- Kurse La Française des Jeux