Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’550 MAD | 0.00% | -4.21% | +8.33% |
29.02. | Label Vie S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
26.09. | Label Vie S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Casablanca S.E.20.03.2024 | 21.03.2024 | 22.03.2024 | 26.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 4750 MAD | 4699 MAD | 4640 MAD | 4550 MAD | 4550 MAD | 4’550 MAD |
Volumen | 3 091 | 3 750 | 52 | 807 | 1 | 1 |
Veränderung | +1.06% | -1.07% | -1.26% | -1.94% | 0.00% | 0.00% |
Eröffnung | 4,600.00 | 4,513.00 | 4,690.00 | 4,561.00 | 4,550.00 | 4’550 |
Hoch | 4,750.00 | 4,700.00 | 4,690.00 | 4,600.00 | 4,550.00 | 4’550 |
Tief | 4,600.00 | 4,513.00 | 4,640.00 | 4,510.00 | 4,550.00 | 4’550 |
Performance
1 Woche | -4.21% | ||
Aktueller Monat | +4.72% | ||
1 Monat | +7.06% | ||
3 Monate | +8.33% | ||
6 Monate | -1.09% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | +5.81% | ||
3 Jahre | +40.56% | ||
5 Jahre | +111.53% | ||
10 Jahre | +221.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.21% | +8.33% | +5.81% | 1.3 Mrd. | ||
-1.06% | +1.04% | -2.43% | +27.84% | 42.13 Mrd. | ||
+1.01% | +1.31% | +17.96% | +12.82% | 37.82 Mrd. | ||
+2.38% | +11.57% | +10.85% | +36.86% | 34.52 Mrd. | ||
-1.02% | -0.82% | +11.47% | +5.88% | 21.12 Mrd. | ||
+0.36% | +2.60% | +5.15% | -5.57% | 14.68 Mrd. | ||
+0.11% | -2.65% | -20.23% | -9.81% | 12.48 Mrd. | ||
-1.34% | +0.99% | -4.17% | -10.08% | 12.03 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.08% | +1.05% | +15.91% | +50.30% | 11.8 Mrd. | ||
+2.70% | -4.51% | -15.85% | -0.87% | 9.28 Mrd. | ||
-0.55% | +8.55% | -10.64% | +3.48% | 8 Mrd. | ||
+0.58% | +1.21% | +30.31% | +27.41% | 7.77 Mrd. | ||
+0.34% | +0.34% | -0.68% | +0.34% | 7.58 Mrd. | ||
+0.06% | -0.66% | -3.40% | -9.98% | 7.49 Mrd. | ||
-0.02% | -2.26% | -10.04% | +12.52% | 7.12 Mrd. | ||
Durchschnitt | +0.24% | +0.59% | +2.03% | +9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.27% | +4.32% | +14.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -9.68% | ||
2022 | -6.06% | ||
2021 | +54.69% | ||
2020 | +19.27% | ||
2019 | +37.66% | ||
2018 | +9.86% | ||
2017 | +32.39% | ||
2016 | +13.56% | ||
2015 | -11.54% | ||
2014 | -8.00% | ||
2013 | +8.21% | ||
2012 | -2.90% | ||
2011 | +6.15% | ||
2010 | +9.24% | ||
2009 | -4.80% | ||
2008 | +4.17% |
- Börse
- Aktien
- Aktie Label Vie S.A. - Casablanca S.E.
- Kurse Label Vie S.A.