Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.162 HKD | +1.25% | -4.14% | -13.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.157 $ | 0.16 $ | 0.16 $ | 0.16 $ | 0.162 $ |
Volumen | 170 000 | 282 000 | 0 | 0 | 508 000 |
Veränderung | -7.10% | +1.91% | 0.00% | 0.00% | +1.25% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.162 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Tag | +1.25% | ||
1 Woche | -4.14% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -4.14% | ||
3 Monate | -9.50% | ||
6 Monate | -11.96% | ||
Laufendes Jahr | -13.83% | ||
1 Jahr | -36.47% | ||
3 Jahre | -34.94% | ||
5 Jahre | -63.18% | ||
10 Jahre | -92.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | -4.14% | -13.83% | -36.47% | 27.15 Mio. | ||
+1.03% | +3.41% | -16.96% | -8.08% | 2.69 Mrd. | ||
-2.35% | +3.59% | +0.20% | -17.28% | 2.44 Mrd. | ||
-2.47% | +1.91% | +8.95% | -8.24% | 2.03 Mrd. | ||
-1.86% | -2.00% | -24.16% | -18.38% | 1.68 Mrd. | ||
+2.63% | +8.01% | +15.39% | +3.36% | 1.53 Mrd. | ||
-4.45% | +0.64% | +20.98% | +9.33% | 1.09 Mrd. | ||
-3.16% | +1.52% | +25.37% | +16.50% | 947 Mio. | ||
0.00% | +2.02% | +6.32% | +10.38% | 376 Mio. | ||
+0.66% | -2.23% | -33.98% | -35.32% | 362 Mio. | ||
-0.05% | -0.26% | -2.58% | -0.63% | 347 Mio. | ||
+0.32% | +1.97% | +26.39% | +69.51% | 320 Mio. | ||
-0.47% | -4.11% | -3.42% | -14.80% | 267 Mio. | ||
-0.16% | +1.45% | +2.78% | -0.79% | 118 Mio. | ||
-0.51% | 0.00% | +19.75% | +88.35% | 97.46 Mio. | ||
0.00% | +2.63% | -1.27% | -30.97% | 75.2 Mio. | ||
Durchschnitt | -0.60% | +0.31% | +1.87% | +1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +1.31% | +0.11% | -4.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:48:19 | 0.162 | 95 000 | 508 000 |
04:48:19 | 0.162 | 3 000 | 413 000 |
04:48:19 | 0.162 | 60 000 | 410 000 |
04:07:46 | 0.162 | 290 000 | 350 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.89% | ||
2023 | -26.27% | ||
2022 | -50.00% | ||
2021 | +114.29% | ||
2020 | -20.67% | ||
2019 | -41.18% | ||
2018 | +8.51% | ||
2017 | -24.19% | ||
2016 | -32.61% | ||
2015 | -6.12% | ||
2014 | -81.15% | ||
2013 | +69.93% | ||
2012 | +50.74% | ||
2011 | -7.73% |
- Börse
- Aktien
- A1J1P9 Aktie
- Kurse Labixiaoxin Snacks Group Limited