Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.14 EUR | +2.24% | +3.64% | -12.98% |
29.03. | Laboratorio Farmaceutico Erfo, Umsatz wächst und Gewinn bleibt stabil | AN |
19.02. | Mib im Minus bei 31.600; TIM weiterhin an der Spitze | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.13 € | 1.13 € | 1.115 € | 1.14 € |
Volumen | 9 000 | 0 | 4 000 | 1 000 |
Veränderung | +2.73% | 0.00% | -1.33% | +2.24% |
Eröffnung | 1.14 | 1.13 | 1.15 | 1.14 |
Hoch | 1.14 | 1.13 | 1.15 | 1.14 |
Tief | 1.10 | 1.13 | 1.11 | 1.14 |
Performance
1 Tag | +2.24% | ||
1 Woche | +3.64% | ||
Aktueller Monat | +5.07% | ||
1 Monat | +4.59% | ||
3 Monate | -2.15% | ||
6 Monate | +21.54% | ||
Laufendes Jahr | -12.98% | ||
1 Jahr | -0.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +3.64% | -12.98% | -0.44% | 10.95 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.43% | +1.09% | +2.08% | +4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.98% | ||
2023 | -35.47% | ||
2022 | +12.78% |
- Börse
- Aktien
- A3DP92 Aktie
- Kurse Laboratorio Farmaceutico Erfo S.p.A.