Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
898.5 ARS | -2.02% | +0.84% | +28.63% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 952.5 $ | 933.5 $ | 917 $ | 898.5 $ | 893 $ |
Volumen | 25 245 | 6 095 | 14 509 | 2 949 | 11 154 |
Veränderung | +2.81% | -1.99% | -1.77% | -2.02% | -0.61% |
Eröffnung | 960.00 | 936.00 | 933.00 | 953.00 | 913.00 |
Hoch | 983.00 | 979.00 | 950.00 | 953.00 | 914.00 |
Tief | 942.00 | 920.00 | 872.50 | 891.50 | 877.00 |
Performance
1 Tag | -2.02% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +1.87% | ||
1 Monat | -6.01% | ||
3 Monate | -10.19% | ||
6 Monate | +33.41% | ||
Laufendes Jahr | +28.63% | ||
1 Jahr | +114.95% | ||
3 Jahre | +252.35% | ||
5 Jahre | +2’091.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +0.84% | +28.63% | +114.95% | 81.7 Mio. | ||
-1.50% | +3.41% | +30.38% | +74.49% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -6.88% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.64% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.66% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +3.74% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +33.52% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -25.47% | 159 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
+1.07% | +3.81% | +24.09% | +24.55% | 91.83 Mrd. | ||
+2.14% | +1.82% | -18.58% | -16.19% | 82.18 Mrd. | ||
+3.60% | -2.13% | +39.08% | +19.27% | 66.22 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.42% | +1.21% | +11.76% | +18.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.38% | +14.21% | +24.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.85% | ||
2023 | +79.56% | ||
2022 | +75.23% | ||
2021 | +92.21% | ||
2020 | -0.43% | ||
2019 | +219.56% | ||
2018 | +15.24% | ||
2017 | -14.86% |
- Börse
- Aktien
- RICH Aktie
- Kurse Laboratorios Richmond S.A.C.I.F.