Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.04 CAD | +0.50% | -0.76% | -5.83% |
13.03. | Labrador Iron Ore Royalty's Q4 Gewinn, Umsatz wächst; Rückgang über 2% | MT |
13.03. | LABRADOR IRON ORE ROYALTY CORPORATION : TD Securities bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 30.21 $ | 30.11 $ | 29.89 $ | 30.04 $ |
Volumen | 58 543 | 256 720 | 173 503 | 150 063 |
Veränderung | -0.53% | -0.33% | -0.73% | +0.50% |
Eröffnung | 30.19 | 30.17 | 29.92 | 30.04 |
Hoch | 30.42 | 30.17 | 30.08 | 30.49 |
Tief | 30.13 | 29.70 | 29.80 | 30.01 |
Performance
1 Tag | +0.50% | ||
1 Woche | -0.76% | ||
Aktueller Monat | +4.02% | ||
1 Monat | +2.63% | ||
3 Monate | -9.33% | ||
6 Monate | -1.89% | ||
Laufendes Jahr | -5.83% | ||
1 Jahr | -3.53% | ||
3 Jahre | -25.51% | ||
5 Jahre | -2.85% | ||
10 Jahre | -3.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -0.76% | -5.83% | -3.53% | 1.4 Mrd. | ||
+1.24% | +2.33% | -17.67% | -11.67% | 52.99 Mrd. | ||
+0.65% | -0.96% | -14.68% | +19.27% | 49.42 Mrd. | ||
+1.73% | +7.34% | +20.52% | +131.68% | 8.72 Mrd. | ||
+3.33% | -2.47% | -25.01% | +3.16% | 7.7 Mrd. | ||
0.00% | -5.14% | -2.36% | +65.63% | 5.8 Mrd. | ||
0.00% | -2.88% | -35.50% | +14.51% | 5.37 Mrd. | ||
-1.76% | +4.87% | +29.96% | +85.30% | 2.39 Mrd. | ||
+2.28% | +0.70% | +9.10% | +6.68% | 1.97 Mrd. | ||
0.00% | +3.33% | -5.69% | +7.11% | 1.7 Mrd. | ||
+2.60% | -1.36% | +8.15% | +45.94% | 1.64 Mrd. | ||
-0.35% | +1.51% | -13.62% | -12.68% | 1.58 Mrd. | ||
+0.58% | -1.85% | -3.89% | +14.19% | 1.07 Mrd. | ||
+3.12% | +1.38% | -6.37% | -25.23% | 730 Mio. | ||
+2.95% | -3.08% | -12.27% | -6.40% | 517 Mio. | ||
-0.94% | +1.59% | -5.19% | +154.40% | 489 Mio. | ||
Durchschnitt | +1.00% | -0.34% | -5.02% | +30.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.19% | -12.78% | +16.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30.04 | 200 | 148 400 |
22:00:00 | 30.04 | 100 | 148 200 |
22:00:00 | 30.04 | 100 | 148 100 |
22:00:00 | 30.04 | 400 | 148 000 |
22:00:00 | 30.04 | 500 | 147 600 |
22:00:00 | 30.04 | 100 | 147 100 |
22:00:00 | 30.04 | 100 | 147 000 |
22:00:00 | 30.04 | 100 | 146 900 |
22:00:00 | 30.04 | 100 | 146 800 |
22:00:00 | 30.04 | 700 | 146 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.83% | ||
2023 | -5.00% | ||
2022 | -10.52% | ||
2021 | +15.09% | ||
2020 | +32.45% | ||
2019 | +1.57% | ||
2018 | -10.88% | ||
2017 | +46.08% | ||
2016 | +94.16% | ||
2015 | -48.44% | ||
2014 | -45.87% | ||
2013 | -0.12% | ||
2012 | -8.27% | ||
2011 | +11.52% | ||
2010 | +53.85% | ||
2009 | +105.02% | ||
2008 | -55.06% | ||
2007 | +91.29% | ||
2006 | -7.32% | ||
2005 | +21.91% | ||
2004 | +20.94% | ||
2003 | +25.17% | ||
2002 | +5.61% | ||
2001 | -1.93% | ||
2000 | +31.46% | ||
1999 | +3.40% | ||
1998 | -23.70% | ||
1997 | -6.57% | ||
1996 | -2.03% |
- Börse
- Aktien
- A1J5XD Aktie
- Kurse Labrador Iron Ore Royalty Corporation