Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
810 JPY | -2.29% | -1.10% | +14.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 810 ¥ | 816 ¥ | 829 ¥ | 810 ¥ | 810 ¥ |
Volumen | 45 000 | 81 700 | 63 700 | 55 900 | 55 900 |
Veränderung | +0.87% | +0.74% | +1.59% | -2.29% | -2.29% |
Eröffnung | 810.00 | 812.00 | 821.00 | 827.00 | 827 |
Hoch | 816.00 | 826.00 | 829.00 | 827.00 | 827 |
Tief | 805.00 | 811.00 | 817.00 | 810.00 | 810 |
Performance
1 Tag | -2.29% | ||
1 Woche | -1.10% | ||
1 Monat | -1.46% | ||
3 Monate | +10.35% | ||
6 Monate | +13.29% | ||
Laufendes Jahr | +14.89% | ||
1 Jahr | +17.39% | ||
3 Jahre | -24.09% | ||
5 Jahre | -46.99% | ||
10 Jahre | +49.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | -1.10% | +14.89% | +17.39% | 161 Mio. | ||
-2.47% | -3.27% | -12.89% | +12.92% | 197 Mrd. | ||
-9.78% | -8.46% | +1.57% | +31.96% | 169 Mrd. | ||
+0.55% | -0.53% | +1.55% | +21.34% | 166 Mrd. | ||
-0.08% | +1.61% | +5.54% | +16.15% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87 Mrd. | ||
-1.17% | -0.19% | +14.97% | +140.30% | 71.98 Mrd. | ||
+0.54% | +1.70% | -6.77% | +17.30% | 71.09 Mrd. | ||
-2.17% | +1.95% | -23.96% | +11.68% | 51.76 Mrd. | ||
+1.68% | +1.82% | +2.60% | +42.70% | 48.08 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63 Mrd. | ||
-0.50% | -0.04% | -0.37% | +52.40% | 35.11 Mrd. | ||
-1.59% | -1.22% | -12.21% | +13.43% | 33.61 Mrd. | ||
-1.51% | -0.44% | +16.69% | +36.70% | 29.9 Mrd. | ||
+0.17% | +2.76% | -2.27% | +21.99% | 28.82 Mrd. | ||
-2.33% | -1.45% | +12.81% | +15.99% | 28.58 Mrd. | ||
Durchschnitt | -1.50% | +0.77% | +1.51% | +31.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.13% | +0.43% | -0.81% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 810 | 2 300 | 55 900 |
07:59:56 | 811 | 100 | 53 600 |
07:59:25 | 814 | 200 | 53 500 |
07:59:06 | 814 | 100 | 53 300 |
07:59:06 | 814 | 100 | 53 200 |
07:58:32 | 813 | 100 | 53 100 |
07:57:14 | 814 | 100 | 53 000 |
07:53:23 | 813 | 100 | 52 900 |
07:52:57 | 813 | 100 | 52 800 |
07:52:57 | 813 | 100 | 52 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.89% | ||
2023 | -13.92% | ||
2022 | +9.49% | ||
2021 | -28.08% | ||
2020 | -8.05% | ||
2019 | -16.04% | ||
2018 | -17.06% | ||
2017 | +56.91% | ||
2016 | -29.54% | ||
2015 | +75.93% | ||
2014 | +23.16% | ||
2013 | +95.39% | ||
2012 | -31.96% | ||
2011 | +130.77% | ||
2010 | +2.79% | ||
2009 | -15.35% | ||
2008 | -24.18% | ||
2007 | -1.76% |
- Börse
- Aktien
- A0M1LE Aktie
- Kurse LAC Co., Ltd.