Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.8 BDT | +0.29% | -7.15% | -0.72% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.20.03.2024 | 21.03.2024 | 25.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 73 BDT | 74.1 BDT | 68.2 BDT | 68.6 BDT | 68.8 BDT |
Volumen | 1 380 748 | 3 501 589 | 2 169 419 | 1 219 548 | 1 045 732 |
Veränderung | +0.55% | +1.51% | -7.96% | +0.59% | +0.29% |
Eröffnung | 72.80 | 73.30 | 69.00 | 68.70 | 69.00 |
Hoch | 73.30 | 74.60 | 70.60 | 68.90 | 69.00 |
Tief | 72.00 | 72.90 | 68.00 | 68.10 | 68.20 |
Performance
1 Tag | +0.29% | ||
1 Woche | -7.15% | ||
Aktueller Monat | -7.65% | ||
1 Monat | -7.53% | ||
3 Monate | -0.72% | ||
6 Monate | -0.86% | ||
Laufendes Jahr | -0.72% | ||
1 Jahr | +6.17% | ||
3 Jahre | +37.33% | ||
5 Jahre | +64.99% | ||
10 Jahre | +46.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -7.15% | -0.72% | +6.17% | 726 Mio. | ||
+0.99% | +1.57% | +23.69% | +42.02% | 50.94 Mrd. | ||
+1.40% | +1.87% | +9.06% | +94.72% | 17.44 Mrd. | ||
0.00% | -3.78% | -9.76% | -39.93% | 14.93 Mrd. | ||
-0.99% | +1.27% | -10.37% | +1.94% | 11.11 Mrd. | ||
+0.97% | +2.65% | +33.97% | +90.05% | 9.36 Mrd. | ||
-4.20% | +3.21% | +5.84% | -20.65% | 8.48 Mrd. | ||
0.00% | 0.00% | +114.66% | +148.80% | 8.13 Mrd. | ||
0.00% | +0.63% | -9.04% | -12.43% | 7.46 Mrd. | ||
-3.75% | -1.46% | +32.17% | +63.60% | 7.28 Mrd. | ||
+1.53% | +2.17% | +12.68% | +54.39% | 5.61 Mrd. | ||
-0.50% | -0.45% | +3.12% | +44.21% | 4.56 Mrd. | ||
-0.61% | -0.97% | -1.21% | -4.99% | 4.54 Mrd. | ||
-0.80% | +1.04% | -14.64% | +5.30% | 4.37 Mrd. | ||
-0.71% | +1.16% | -1.23% | +39.53% | 3.94 Mrd. | ||
-0.84% | -0.84% | -0.67% | +29.36% | 3.84 Mrd. | ||
Durchschnitt | -0.45% | +0.53% | +11.72% | +33.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.99% | +15.84% | +38.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | +6.94% | ||
2022 | -8.86% | ||
2021 | +48.74% | ||
2020 | +42.26% | ||
2019 | -22.76% | ||
2018 | -37.77% | ||
2017 | -14.86% | ||
2016 | +10.05% | ||
2015 | -39.35% | ||
2014 | +267.16% | ||
2013 | +1.82% | ||
2012 | +23.68% | ||
2011 | -52.82% | ||
2010 | +11.63% | ||
2009 | -1.56% | ||
2008 | +6.71% | ||
2007 | +22.72% | ||
2006 | -5.89% | ||
2005 | -4.37% | ||
2004 | +217.70% |
- Börse
- Aktien
- Aktie LafargeHolcim Bangladesh Limited - Dhaka S.E.
- Kurse LafargeHolcim Bangladesh Limited