Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.63 CHF | -1.93% | +0.44% | +18.39% |
12:06 | Holcim erzielt im 1. Quartal mehr Betriebsgewinn als erwartet | AW |
11:31 | Aktien Schweiz: Nestlé belasten Gesamtmarkt deutlich | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 77.54 CHF | 77.48 CHF | 78.8 CHF | 79.16 CHF | 78.08 CHF |
Volumen | 1 590 064 | 1 275 947 | 1 720 495 | 1 577 546 | 616 828 |
Veränderung | -0.36% | -0.08% | +1.70% | +0.46% | -1.93% |
Eröffnung | 77.00 | 78.06 | 77.90 | 78.88 | 79.44 |
Hoch | 77.60 | 78.30 | 78.98 | 79.78 | 79.44 |
Tief | 76.18 | 76.50 | 77.74 | 78.66 | 77.82 |
Performance
1 Tag | -1.71% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -4.29% | ||
1 Monat | -3.27% | ||
3 Monate | +21.67% | ||
6 Monate | +40.12% | ||
Laufendes Jahr | +18.39% | ||
1 Jahr | +31.63% | ||
3 Jahre | +36.21% | ||
5 Jahre | +49.85% | ||
10 Jahre | +4.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | +0.44% | +18.39% | +31.63% | 48.66 Mrd. | ||
-0.35% | +1.30% | -3.13% | +64.82% | 15.4 Mrd. | ||
+0.12% | +0.23% | -3.66% | -31.03% | 15.17 Mrd. | ||
-1.63% | -1.86% | -16.34% | -0.44% | 10.55 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.79 Mrd. | ||
-0.20% | +3.38% | +24.79% | +71.93% | 8.72 Mrd. | ||
+1.24% | -3.82% | -2.10% | -25.85% | 7.82 Mrd. | ||
-0.62% | -1.53% | -7.75% | -18.71% | 7.41 Mrd. | ||
+0.36% | -1.25% | +20.70% | +50.68% | 6.54 Mrd. | ||
+0.91% | +6.95% | +16.66% | +48.58% | 5.76 Mrd. | ||
-1.05% | +2.41% | +2.41% | -3.30% | 4.61 Mrd. | ||
-0.50% | -0.50% | +3.65% | +35.37% | 4.57 Mrd. | ||
-7.97% | -7.31% | -20.60% | -5.96% | 4.42 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.87 Mrd. | ||
-3.46% | -2.12% | +6.33% | +38.19% | 3.87 Mrd. | ||
-0.09% | -0.11% | +1.39% | +26.73% | 3.81 Mrd. | ||
Durchschnitt | -0.93% | -0.02% | +12.10% | +29.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +0.39% | +12.93% | +29.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:36:51 | 78.08 | 100 | 553 851 |
12:36:34 | 78.12 | 194 | 553 751 |
12:36:34 | 78.12 | 498 | 553 557 |
12:36:34 | 78.12 | 178 | 553 059 |
12:36:34 | 78.12 | 177 | 552 881 |
12:36:34 | 78.12 | 172 | 552 704 |
12:36:34 | 78.12 | 108 | 552 532 |
12:36:34 | 78.12 | 121 | 552 424 |
12:36:34 | 78.14 | 179 | 552 303 |
12:36:34 | 78.14 | 172 | 552 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.90% | ||
2023 | +37.89% | ||
2022 | +2.95% | ||
2021 | -4.34% | ||
2020 | -9.46% | ||
2019 | +32.59% | ||
2018 | -26.30% | ||
2017 | +2.42% | ||
2016 | +6.66% | ||
2015 | -25.98% | ||
2014 | +6.89% | ||
2013 | -0.22% | ||
2012 | +33.13% | ||
2011 | -28.87% | ||
2010 | -12.24% | ||
2009 | +40.17% | ||
2008 | -50.29% | ||
2007 | +8.59% | ||
2006 | +24.80% | ||
2005 | +30.66% | ||
2004 | +18.92% | ||
2003 | +20.75% | ||
2002 | -34.30% | ||
2001 | -31.51% | ||
2000 | -6.19% | ||
1999 | +64.24% | ||
1998 | +44.54% | ||
1997 | +23.32% | ||
1996 | +9.04% | ||
1995 | -10.61% | ||
1994 | +7.61% | ||
1993 | +95.74% | ||
1992 | +9.30% |
- Börse
- Aktien
- 869898 Aktie
- Kurse Holcim Ltd