Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.85 EUR | -0.95% | -1.65% | +13.44% |
20.03. | Stellvertretender CEO von Lagardère tritt zurück | MT |
07.03. | Vivendi hält sich Aufspaltungsoptionen offen, Gewinn steigt um 7,5% | RE |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.3 € | 21.2 € | 21 € | 21.05 € | 20.85 € |
Volumen | 4 760 | 6 183 | 10 252 | 913 341 | 5 744 |
Veränderung | +0.47% | -0.47% | -0.94% | +0.24% | -0.95% |
Eröffnung | 21.20 | 21.30 | 21.20 | 20.95 | 21 |
Hoch | 21.40 | 21.35 | 21.20 | 21.10 | 21 |
Tief | 21.20 | 21.20 | 20.90 | 20.95 | 20.85 |
Performance
1 Tag | -0.95% | ||
1 Woche | -1.65% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +0.97% | ||
3 Monate | +13.81% | ||
6 Monate | +7.92% | ||
Laufendes Jahr | +13.44% | ||
1 Jahr | +5.68% | ||
3 Jahre | -4.79% | ||
5 Jahre | -8.15% | ||
10 Jahre | -28.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -1.65% | +13.44% | +5.68% | 3.21 Mrd. | ||
+0.12% | +0.39% | +7.50% | +25.64% | 8.9 Mrd. | ||
+2.73% | +8.48% | +18.52% | +69.67% | 7.02 Mrd. | ||
+5.68% | +7.89% | +86.70% | +65.98% | 6.83 Mrd. | ||
-1.54% | -3.47% | +23.16% | +5.34% | 3.82 Mrd. | ||
-1.65% | -3.02% | +23.01% | +6.47% | 3.11 Mrd. | ||
-1.87% | -7.02% | -7.70% | -1.34% | 2.42 Mrd. | ||
-2.52% | -12.61% | +18.94% | +56.06% | 1.89 Mrd. | ||
-0.20% | +2.77% | +22.85% | +46.35% | 1.74 Mrd. | ||
-2.84% | -4.73% | +5.50% | +20.18% | 1.32 Mrd. | ||
+0.38% | -5.05% | +11.11% | +14.90% | 541 Mio. | ||
-4.95% | -6.21% | -14.78% | -11.20% | 483 Mio. | ||
-3.71% | -4.63% | -13.10% | -7.30% | 476 Mio. | ||
-0.25% | +3.40% | +6.75% | +1.41% | 444 Mio. | ||
+1.71% | +7.88% | +7.23% | +15.58% | 401 Mio. | ||
-1.33% | -1.95% | +3.92% | +20.50% | 385 Mio. | ||
Durchschnitt | -0.70% | -1.39% | +13.31% | +20.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.08% | +24.56% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:29:09 | 20.85 | 150 | 5 744 |
09:24:52 | 20.85 | 249 | 5 594 |
09:18:04 | 20.9 | 120 | 5 345 |
09:16:14 | 20.95 | 2 | 5 225 |
09:12:32 | 20.9 | 41 | 5 223 |
09:12:32 | 20.9 | 41 | 5 182 |
09:12:32 | 20.9 | 317 | 5 141 |
09:11:41 | 20.9 | 436 | 4 824 |
09:11:41 | 20.95 | 6 | 4 388 |
09:11:41 | 20.95 | 31 | 4 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.53% | ||
2023 | -8.28% | ||
2022 | -17.80% | ||
2021 | +19.04% | ||
2020 | +5.40% | ||
2019 | -11.76% | ||
2018 | -17.62% | ||
2017 | +1.27% | ||
2016 | -4.05% | ||
2015 | +27.36% | ||
2014 | -20.06% | ||
2013 | +6.86% | ||
2012 | +23.95% | ||
2011 | -33.83% | ||
2010 | +8.52% | ||
2009 | -2.03% | ||
2008 | -43.46% | ||
2007 | -15.92% | ||
2006 | -6.15% | ||
2005 | +22.41% | ||
2004 | +16.01% | ||
2003 | +18.24% | ||
2002 | -17.64% | ||
2001 | -23.95% | ||
2000 | +14.44% | ||
1999 | +48.18% | ||
1998 | +21.72% | ||
1997 | +36.68% | ||
1996 | +56.46% | ||
1995 | -25.81% | ||
1994 | -16.37% | ||
1993 | +81.85% | ||
1992 | +21.38% |
- Börse
- Aktien
- Aktie Lagardère S.A. - Euronext Paris
- Kurse Lagardère S.A.