Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.058 AUD | +7.41% | +1.75% | -55.38% |
26.03. | Lake Resources reicht Umweltverträglichkeitsprüfung für Kachi Lithium Projekt ein | MT |
17.03. | Transcript : Lake Resources NL - Special Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.054 $ | 0.055 $ | 0.054 $ | 0.058 $ |
Volumen | 7 404 356 | 2 933 470 | 4 213 305 | 6 588 871 |
Veränderung | -3.57% | +1.85% | -1.82% | +7.41% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +7.41% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -12.12% | ||
1 Monat | -12.12% | ||
3 Monate | -38.30% | ||
6 Monate | -67.78% | ||
Laufendes Jahr | -55.38% | ||
1 Jahr | -86.35% | ||
3 Jahre | -81.29% | ||
5 Jahre | +16.00% | ||
10 Jahre | +625.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.41% | +1.75% | -55.38% | -86.35% | 61.63 Mio. | ||
-0.41% | -4.33% | +26.91% | +37.41% | 84.45 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
+0.51% | -2.82% | +43.48% | +13.63% | 10.01 Mrd. | ||
-1.80% | -0.16% | +19.64% | +0.16% | 9.17 Mrd. | ||
+0.26% | +0.09% | +10.75% | -11.71% | 8.75 Mrd. | ||
-1.30% | -4.61% | -8.53% | -15.18% | 6.92 Mrd. | ||
+2.33% | -2.13% | +38.47% | +51.53% | 6.5 Mrd. | ||
+6.23% | 0.00% | +26.35% | +12.22% | 5.32 Mrd. | ||
+4.15% | -3.09% | -53.26% | +560.53% | 4.35 Mrd. | ||
-1.40% | -10.69% | +51.95% | +19.80% | 3.93 Mrd. | ||
+2.77% | -4.96% | +10.10% | +1.83% | 3.91 Mrd. | ||
+1.71% | -0.36% | +16.62% | +6.64% | 3.79 Mrd. | ||
+2.65% | -9.02% | +10.42% | -3.51% | 3.71 Mrd. | ||
+4.67% | +0.46% | +43.06% | +51.75% | 3.29 Mrd. | ||
-0.54% | +0.27% | +4.28% | -18.09% | 2.69 Mrd. | ||
Durchschnitt | +1.77% | -2.29% | +11.55% | +38.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -3.04% | +19.38% | +33.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.058 | 2 | 6 588 446 |
08:10:51 | 0.058 | 5 917 | 6 588 444 |
08:10:51 | 0.058 | 9 808 | 6 582 527 |
08:10:51 | 0.058 | 4 750 | 6 572 719 |
08:10:51 | 0.058 | 5 442 | 6 567 969 |
08:10:51 | 0.058 | 53 863 | 6 562 527 |
08:10:51 | 0.058 | 4 137 | 6 508 664 |
08:10:51 | 0.058 | 613 | 6 504 527 |
08:10:51 | 0.058 | 1 819 | 6 503 914 |
08:10:51 | 0.058 | 2 481 | 6 502 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.38% | ||
2023 | -83.75% | ||
2022 | -20.79% | ||
2021 | +1’283.56% | ||
2020 | +180.77% | ||
2019 | -67.50% | ||
2018 | -69.81% | ||
2017 | +349.15% | ||
2016 | +1’080.00% | ||
2015 | +25.00% | ||
2014 | -50.00% | ||
2013 | -57.89% | ||
2012 | -5.00% | ||
2011 | -62.26% | ||
2010 | -24.29% | ||
2009 | -12.50% | ||
2008 | -58.97% | ||
2007 | +77.27% | ||
2006 | -26.67% | ||
2005 | +7.14% | ||
2004 | +7.69% | ||
2003 | +36.84% | ||
2002 | -26.92% | ||
2001 | -53.57% |
- Börse
- Aktien
- 796995 Aktie
- Kurse Lake Resources NL