LAKELAND INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.89 USD | +3.56% |
|
+6.90% | -8.90% |
| 24.04. | LAKELAND INDUSTRIES, INC. : Maxim erhöht seine Kaufempfehlung | ZM |
| 11.04. | Transcript : Lakeland Industries, Inc., Q4 2024 Earnings Call, Apr 11, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 16.48 $ | 16.23 $ | 16.31 $ | 16.89 $ |
| Volumen | 21 668 | 35 501 | 14 799 | 32 132 |
| Veränderung | +0.43% | -1.52% | +0.49% | +3.56% |
| Eröffnung | 16.50 | 16.59 | 16.32 | 16.71 |
| Hoch | 16.50 | 16.86 | 16.43 | 17.28 |
| Tief | 16.01 | 16.23 | 16.09 | 16.71 |
Performance
| 1 Tag | +3.56% | ||
| 1 Woche | +6.90% | ||
| Aktueller Monat | -7.70% | ||
| 1 Monat | +9.04% | ||
| 3 Monate | -5.64% | ||
| 6 Monate | +10.10% | ||
| Laufendes Jahr | -8.90% | ||
| 1 Jahr | +41.10% | ||
| 3 Jahre | -41.90% | ||
| 5 Jahre | +41.58% | ||
| 10 Jahre | +139.57% |
Volumen
MärkteTagesvolumen
32 132
Geschätztes Tagesvolumen
32 132
Durchschn. Volumen 20 Tage
35 913
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
606 570.57
Rekordvolumen 1
47 916 790
Rekordvolumen 2
16 572 910
Rekordvolumen 3
15 780 410
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
120 232 916
Umsatz (USD)
124 688 000
Mitarbeiterzahl
1 725
Umsatz / Mitarbeiter (USD)
72 283
Streubesitz
78.06 %
Streubesitz (USD)
111 148 099
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
16.01
17.28
1 Monat
15.1019.20
Laufendes Jahr
15.1019.33
1 Jahr
10.6019.66
3 Jahre
10.6029.64
5 Jahre
9.7047.95
10 Jahre
5.5047.95
Indikatoren
Gleitender Durchschnitt 5 Tage
16.46
Gleitender Durchschnitt 20 Tage
17.06
Gleitender Durchschnitt 50 Tage
16.85
Gleitender Durchschnitt 100 Tage
17.05
Kursdifferenz / (MMA5)
-2.52%
Kursdifferenz / (MMA20)
+0.99%
Kursdifferenz / (MMA50)
-0.22%
Kursdifferenz / (MMA100)
+0.96%
STIM
RSI 9 Tage
43.96
RSI 14 Tage
45.56
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.56% | +6.90% | -8.90% | +41.10% | 120 Mio. | ||
| -0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
| -0.02% | +5.72% | -28.69% | -4.40% | 45.95 Mrd. | ||
| 0.00% | +1.12% | +19.93% | -1.30% | 19.04 Mrd. | ||
| +0.08% | +5.63% | +16.65% | +44.85% | 10.74 Mrd. | ||
| -2.22% | +4.40% | +30.41% | +46.73% | 8.78 Mrd. | ||
| +0.20% | +6.73% | -7.57% | +28.42% | 6.5 Mrd. | ||
| -1.54% | +10.05% | +27.92% | +17.23% | 6.23 Mrd. | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6.01 Mrd. | ||
| +1.61% | +17.17% | -3.35% | -63.57% | 5.98 Mrd. | ||
| -0.53% | +2.75% | +8.93% | +13.79% | 5.22 Mrd. | ||
| +0.31% | +6.04% | -30.90% | -43.32% | 5.04 Mrd. | ||
| +0.77% | +1.71% | -5.78% | -10.48% | 4.82 Mrd. | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79 Mrd. | ||
| +1.00% | +6.37% | +0.30% | -11.14% | 4.7 Mrd. | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.25 Mrd. | ||
| Durchschnitt | +0.14% | +4.12% | +2.57% | +4.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +1.80% | +1.20% | -5.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
24b85aff339de95a2f7e1af7f092d8.PUvdlvPBbyGmCJcJm_CpVZR_ni4b_6r-iDp-KgwkvCY.Xhipo8SOJHTrUd5C0qeYPbkUzGh2upzL6XhPE1lvy2oFJa3OxLdcQ8cx3g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 16.89 | 3 093 | 22 167 |
| 21:59:58 | 16.82 | 100 | 19 074 |
| 21:58:43 | 16.99 | 100 | 18 974 |
| 21:57:29 | 16.99 | 100 | 18 874 |
| 21:51:53 | 16.94 | 100 | 18 774 |
| 21:51:53 | 16.94 | 100 | 18 674 |
| 21:51:53 | 16.94 | 100 | 18 574 |
| 21:51:26 | 16.94 | 100 | 18 474 |
| 21:51:26 | 16.94 | 100 | 18 374 |
| 21:51:19 | 16.93 | 100 | 18 274 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.90% | ||
| 2023 | +39.40% | ||
| 2022 | -38.71% | ||
| 2021 | -20.37% | ||
| 2020 | +152.31% | ||
| 2019 | +3.45% | ||
| 2018 | -28.25% | ||
| 2017 | +39.90% | ||
| 2016 | -12.90% | ||
| 2015 | +27.43% | ||
| 2014 | +78.14% | ||
| 2013 | +6.05% | ||
| 2012 | -46.58% | ||
| 2011 | +5.64% | ||
| 2010 | +7.59% | ||
| 2009 | -2.98% | ||
| 2008 | -26.59% | ||
| 2007 | -15.60% | ||
| 2006 | -20.14% | ||
| 2005 | +1.44% | ||
| 2004 | +12.16% | ||
| 2003 | +183.20% | ||
| 2002 | -18.60% | ||
| 2001 | +149.18% | ||
| 2000 | -6.15% | ||
| 1999 | -32.29% | ||
| 1998 | -29.41% | ||
| 1997 | +209.09% | ||
| 1996 | -8.33% | ||
| 1995 | -20.00% | ||
| 1994 | +36.36% | ||
| 1993 | +119.99% | ||
| 1992 | +42.86% | ||
| 1991 | -58.82% | ||
| 1990 | -37.04% | ||
| 1989 | -27.03% | ||
| 1988 | +19.35% | ||
| 1987 | -42.59% |
- Börse
- Aktien
- 897575 Aktie
- Kurse Lakeland Industries, Inc.
