Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
868.1 USD | -0.25% | -8.25% | +10.83% |
19.04. | LAM RESEARCH CORPORATION : Von B. Riley zum Kaufen aufgerüstet | ZM |
18.04. | LAM RESEARCH CORPORATION : Needham & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 912.26 $ | 888.92 $ | 870.25 $ | 868.07 $ |
Volumen | 1 668 849 | 2 307 594 | 1 354 476 | 1 856 345 |
Veränderung | -5.29% | -2.56% | -2.10% | -0.25% |
Eröffnung | 950.00 | 909.23 | 894.94 | 876.40 |
Hoch | 952.49 | 909.33 | 899.68 | 878.74 |
Tief | 910.26 | 884.39 | 861.95 | 857.98 |
Performance
1 Tag | -1.09% | ||
1 Woche | -8.25% | ||
Aktueller Monat | -10.65% | ||
1 Monat | -11.23% | ||
3 Monate | +4.14% | ||
6 Monate | +44.59% | ||
Laufendes Jahr | +10.83% | ||
1 Jahr | +67.84% | ||
3 Jahre | +41.26% | ||
5 Jahre | +344.66% | ||
10 Jahre | +1’536.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -8.25% | +10.83% | +67.84% | 114 Mrd. | ||
+0.15% | -13.70% | +28.69% | +112.56% | 97.06 Mrd. | ||
-1.03% | -9.69% | +7.04% | +40.98% | 19.08 Mrd. | ||
+1.51% | -5.79% | +3.52% | +69.82% | 18.7 Mrd. | ||
+0.75% | -10.18% | +35.33% | +189.08% | 9.82 Mrd. | ||
+0.81% | -6.72% | +11.69% | +106.47% | 8.4 Mrd. | ||
+1.61% | -7.48% | -12.95% | +23.60% | 7.13 Mrd. | ||
-0.35% | -4.15% | -29.73% | -54.09% | 5.59 Mrd. | ||
+1.15% | -3.50% | +29.66% | +33.43% | 5.04 Mrd. | ||
-2.39% | +1.43% | +28.04% | +46.96% | 3.29 Mrd. | ||
+1.59% | -3.30% | +9.35% | +191.70% | 3.42 Mrd. | ||
-1.25% | -8.71% | -3.50% | +43.49% | 3.12 Mrd. | ||
+2.29% | -7.06% | -25.24% | -22.66% | 3.16 Mrd. | ||
-0.78% | -7.93% | +35.32% | +65.78% | 2.93 Mrd. | ||
-8.78% | -10.57% | +23.21% | +80.27% | 2.73 Mrd. | ||
+0.42% | -3.55% | -44.41% | -23.28% | 2.57 Mrd. | ||
Durchschnitt | -0.08% | -7.09% | +6.68% | +60.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -10.68% | +15.17% | +80.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 868.1 | 207 676 | 1 158 684 |
21:59:59 | 868.2 | 200 | 951 008 |
21:59:59 | 868.5 | 100 | 950 808 |
21:59:59 | 868.5 | 169 | 950 708 |
21:59:59 | 868.3 | 390 | 950 539 |
21:59:59 | 868.3 | 516 | 950 149 |
21:59:58 | 868.4 | 115 | 949 633 |
21:59:58 | 868.5 | 200 | 949 518 |
21:59:58 | 868.8 | 100 | 949 318 |
21:59:57 | 868.3 | 100 | 949 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.83% | ||
2023 | +86.36% | ||
2022 | -41.56% | ||
2021 | +52.28% | ||
2020 | +61.52% | ||
2019 | +114.73% | ||
2018 | -26.02% | ||
2017 | +74.09% | ||
2016 | +33.13% | ||
2015 | +0.10% | ||
2014 | +45.71% | ||
2013 | +50.71% | ||
2012 | -2.40% | ||
2011 | -28.51% | ||
2010 | +32.06% | ||
2009 | +84.26% | ||
2008 | -50.77% | ||
2007 | -14.60% | ||
2006 | +41.87% | ||
2005 | +23.42% | ||
2004 | -10.50% | ||
2003 | +199.07% | ||
2002 | -53.49% | ||
2001 | +60.14% | ||
2000 | -61.01% | ||
1999 | +526.32% | ||
1998 | -39.10% | ||
1997 | +4.00% | ||
1996 | -38.52% | ||
1995 | +22.82% | ||
1994 | +14.62% | ||
1993 | +133.53% | ||
1992 | +67.00% | ||
1991 | +156.41% | ||
1990 | -9.30% | ||
1989 | -32.81% | ||
1988 | +12.28% | ||
1987 | +58.33% | ||
1986 | -55.56% | ||
1985 | -13.83% |
- Börse
- Aktien
- 869686 Aktie
- Kurse Lam Research Corporation